Venus LINK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.309428 | N/A |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.315233 | $0.309428 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.306549 | $0.315233 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.304472 | $0.306549 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.284747 | $0.304472 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.282635 | $0.284747 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.267280 | $0.282635 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.275010 | $0.267280 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.276080 | $0.275010 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.287753 | $0.276080 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.272303 | $0.287753 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.309204 | $0.272303 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.357325 | $0.309204 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.354233 | $0.357325 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.353627 | $0.354233 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.368477 | $0.353627 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.364789 | $0.368477 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.357596 | $0.364789 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.353876 | $0.357596 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.362172 | $0.353876 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.360853 | $0.362172 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.366551 | $0.360853 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.374476 | $0.366551 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.389122 | $0.374476 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.385782 | $0.389122 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.386790 | $0.385782 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.390511 | $0.386790 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.393012 | $0.390511 |
2024-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.407906 | $0.393012 |
2024-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.393920 | $0.407906 |
Ønsker du data i en annen valuta? Bruk API-en vår