Venus Reward USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $21,554 | $0.00011422 | N/A |
2024-05-14 | $0.000000000000000000 | $18,386.14 | $0.00011520 | $0.00011422 |
2024-05-13 | $0.000000000000000000 | $11,390.64 | $0.00011995 | $0.00011520 |
2024-05-12 | $0.000000000000000000 | $22,498 | $0.00012033 | $0.00011995 |
2024-05-11 | $0.000000000000000000 | $23,736 | $0.00011940 | $0.00012033 |
2024-05-10 | $0.000000000000000000 | $20,534 | $0.00012161 | $0.00011940 |
2024-05-09 | $0.000000000000000000 | $21,227 | $0.00012753 | $0.00012161 |
2024-05-08 | $0.000000000000000000 | $19,672.20 | $0.00012907 | $0.00012753 |
2024-05-07 | $0.000000000000000000 | $23,880 | $0.00012696 | $0.00012907 |
2024-05-06 | $0.000000000000000000 | $15,485.08 | $0.00012711 | $0.00012696 |
2024-05-05 | $0.000000000000000000 | $5,158.27 | $0.00012769 | $0.00012711 |
2024-05-04 | $0.000000000000000000 | $6,665.96 | $0.00012560 | $0.00012769 |
2024-05-03 | $0.000000000000000000 | $11,549.97 | $0.00012304 | $0.00012560 |
2024-05-02 | $0.000000000000000000 | $13,427.13 | $0.00011918 | $0.00012304 |
2024-05-01 | $0.000000000000000000 | $11,092.51 | $0.00012555 | $0.00011918 |
2024-04-30 | $0.000000000000000000 | $11,976.71 | $0.00012819 | $0.00012555 |
2024-04-29 | $0.000000000000000000 | $13,887.92 | $0.00012626 | $0.00012819 |
2024-04-28 | $0.000000000000000000 | $17,999.37 | $0.00012620 | $0.00012626 |
2024-04-27 | $0.000000000000000000 | $15,075.02 | $0.00012816 | $0.00012620 |
2024-04-26 | $0.000000000000000000 | $20,408 | $0.00012897 | $0.00012816 |
2024-04-25 | $0.000000000000000000 | $19,751.20 | $0.00012973 | $0.00012897 |
2024-04-24 | $0.000000000000000000 | $18,188.98 | $0.00013021 | $0.00012973 |
2024-04-23 | $0.000000000000000000 | $16,160.89 | $0.00013095 | $0.00013021 |
2024-04-22 | $0.000000000000000000 | $19,780.19 | $0.00014640 | $0.00013095 |
2024-04-21 | $0.000000000000000000 | $21,672 | $0.00013022 | $0.00014640 |
2024-04-20 | $0.000000000000000000 | $14,092.80 | $0.00012960 | $0.00013022 |
2024-04-19 | $0.000000000000000000 | $5,411.41 | $0.00012858 | $0.00012960 |
2024-04-18 | $0.000000000000000000 | $13,439.22 | $0.00012925 | $0.00012858 |
2024-04-17 | $0.000000000000000000 | $11,770.13 | $0.00012700 | $0.00012925 |
2024-04-16 | $0.000000000000000000 | $7,794.56 | $0.00012652 | $0.00012700 |
2024-04-15 | $0.000000000000000000 | $13,744.44 | $0.00013057 | $0.00012652 |
Ønsker du data i en annen valuta? Bruk API-en vår