Venus XVS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.198676 | N/A |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.197881 | $0.198676 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.184160 | $0.197881 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.188918 | $0.184160 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.190158 | $0.188918 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.189219 | $0.190158 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.189636 | $0.189219 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.180637 | $0.189636 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.182807 | $0.180637 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.185753 | $0.182807 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.187023 | $0.185753 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.189203 | $0.187023 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.194844 | $0.189203 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.193291 | $0.194844 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.193153 | $0.193291 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.194707 | $0.193153 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.197154 | $0.194707 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.196553 | $0.197154 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.195543 | $0.196553 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.181524 | $0.195543 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.178865 | $0.181524 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.192280 | $0.178865 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.206745 | $0.192280 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.204551 | $0.206745 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.206005 | $0.204551 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.205634 | $0.206005 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.214712 | $0.205634 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.214094 | $0.214712 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.222008 | $0.214094 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.220449 | $0.222008 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.213299 | $0.220449 |
Ønsker du data i en annen valuta? Bruk API-en vår