Venus XVS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.063199 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.065769 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.064947 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.066866 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $0.065935 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $0.063332 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $0.064148 |
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | $0.060915 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $0.061481 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $0.062307 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.061012 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.063085 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.063252 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.064229 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.062355 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.060429 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.061809 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.063682 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.062569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
