Venus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$51,396,167	$1,050,529	N/A
2026-10-16	$52,105,421	$1,243,971	$3.04
2026-10-15	$52,166,561	$949,250	$3.08
2026-10-14	$52,806,248	$1,357,314	$3.09
2026-10-13	$51,112,570	$1,258,443	$3.13
2026-10-12	$53,749,520	$1,126,265	$3.03
2026-10-11	$52,802,952	$889,132	$3.19
2026-10-10	$52,571,296	$1,510,404	$3.13
2026-10-09	$52,022,316	$1,599,046	$3.12
2026-10-08	$52,780,840	$1,870,068	$3.08
2026-10-07	$55,705,412	$1,260,750	$3.13
2026-10-06	$56,858,490	$1,523,071	$3.30
2026-10-05	$57,924,187	$1,363,798	$3.37
2026-10-04	$58,558,405	$1,060,579	$3.43
2026-10-03	$58,087,894	$2,302,127	$3.47
2026-10-02	$60,671,420	$2,244,674	$3.44
2026-10-01	$62,251,086	$4,459,919	$3.60
2026-09-30	$57,001,683	$1,861,412	$3.69
2026-09-29	$55,878,565	$1,773,749	$3.38
2026-09-28	$58,570,402	$2,543,370	$3.31