Venus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $46,541,738 | $3,416,791 | N/A |
| 2026-07-15 | $46,325,637 | $4,226,919 | $2.75 |
| 2026-07-14 | $46,916,063 | $1,054,718 | $2.78 |
| 2026-07-13 | $44,834,814 | $5,234,735 | $2.66 |
| 2026-07-12 | $45,382,548 | $853,034 | $2.69 |
| 2026-07-11 | $44,882,984 | $959,445 | $2.66 |
| 2026-07-10 | $45,247,217 | $5,754,828 | $2.69 |
| 2026-07-09 | $42,918,788 | $1,908,985 | $2.55 |
| 2026-07-08 | $43,307,051 | $3,657,468 | $2.57 |
| 2026-07-07 | $42,480,245 | $3,150,000 | $2.52 |
| 2026-07-06 | $43,667,925 | $4,383,155 | $2.59 |
| 2026-07-05 | $43,138,909 | $3,225,168 | $2.56 |
| 2026-07-04 | $42,959,995 | $3,327,508 | $2.55 |
| 2026-07-03 | $42,987,269 | $2,310,254 | $2.55 |
| 2026-07-02 | $42,643,512 | $3,248,865 | $2.53 |
| 2026-07-01 | $42,253,229 | $3,740,190 | $2.51 |
| 2026-06-30 | $41,086,316 | $4,847,705 | $2.44 |
| 2026-06-29 | $40,694,785 | $3,552,480 | $2.42 |
| 2026-06-28 | $41,375,354 | $4,033,167 | $2.46 |
| 2026-06-27 | $41,188,848 | $2,912,722 | $2.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
