Venus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $45,337,213 | $5,846,618 | N/A |
| 2026-04-10 | $45,195,898 | $3,158,649 | $2.71 |
| 2026-04-09 | $45,129,513 | $3,057,166 | $2.70 |
| 2026-04-08 | $46,292,760 | $5,027,830 | $2.69 |
| 2026-04-07 | $45,710,124 | $4,197,082 | $2.76 |
| 2026-04-06 | $44,818,536 | $2,846,383 | $2.74 |
| 2026-04-05 | $44,879,291 | $2,525,669 | $2.67 |
| 2026-04-04 | $43,487,067 | $4,753,695 | $2.68 |
| 2026-04-03 | $43,192,283 | $4,762,880 | $2.59 |
| 2026-04-02 | $45,678,954 | $3,734,732 | $2.58 |
| 2026-04-01 | $45,997,107 | $3,221,729 | $2.72 |
| 2026-03-31 | $46,665,142 | $8,496,375 | $2.74 |
| 2026-03-30 | $42,848,295 | $3,511,596 | $2.78 |
| 2026-03-29 | $43,976,219 | $2,806,648 | $2.56 |
| 2026-03-28 | $43,447,532 | $3,212,829 | $2.62 |
| 2026-03-27 | $44,849,458 | $2,805,643 | $2.59 |
| 2026-03-26 | $45,954,017 | $2,744,835 | $2.68 |
| 2026-03-25 | $46,293,638 | $3,807,905 | $2.74 |
| 2026-03-24 | $47,176,156 | $3,482,430 | $2.76 |
| 2026-03-23 | $46,236,117 | $4,576,567 | $2.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
