Venus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $142,250,237 | $14,484,956 | $9.03 | N/A |
2024-05-02 | $140,482,499 | $21,304,252 | $8.87 | $9.03 |
2024-05-01 | $151,362,926 | $5,393,952 | $9.56 | $8.87 |
2024-04-30 | $161,771,982 | $4,263,639 | $10.28 | $9.56 |
2024-04-29 | $160,044,895 | $5,401,195 | $10.14 | $10.28 |
2024-04-28 | $161,208,518 | $5,725,984 | $10.25 | $10.14 |
2024-04-27 | $160,559,211 | $7,508,963 | $10.22 | $10.25 |
2024-04-26 | $167,835,103 | $7,722,302 | $10.68 | $10.22 |
2024-04-25 | $167,972,128 | $15,830,177 | $10.66 | $10.68 |
2024-04-24 | $173,419,213 | $5,687,834 | $11.04 | $10.66 |
2024-04-23 | $172,400,206 | $6,593,763 | $10.95 | $11.04 |
2024-04-22 | $166,784,639 | $4,520,862 | $10.61 | $10.95 |
2024-04-21 | $169,624,377 | $6,874,511 | $10.79 | $10.61 |
2024-04-20 | $162,115,705 | $10,046,147 | $10.31 | $10.79 |
2024-04-19 | $158,019,570 | $12,696,132 | $10.04 | $10.31 |
2024-04-18 | $150,050,390 | $8,515,815 | $9.53 | $10.04 |
2024-04-17 | $150,873,355 | $8,416,245 | $9.60 | $9.53 |
2024-04-16 | $147,448,036 | $15,634,340 | $9.40 | $9.60 |
2024-04-15 | $150,692,519 | $41,893,376 | $9.55 | $9.40 |
2024-04-14 | $150,704,332 | $53,727,241 | $9.55 | $9.55 |
2024-04-13 | $211,660,312 | $39,595,725 | $13.40 | $9.55 |
2024-04-12 | $241,414,027 | $27,632,983 | $15.35 | $13.40 |
2024-04-11 | $233,747,400 | $26,586,237 | $14.84 | $15.35 |
2024-04-10 | $250,644,916 | $10,399,794 | $15.90 | $14.84 |
2024-04-09 | $253,932,948 | $36,633,887 | $16.15 | $15.90 |
2024-04-08 | $253,657,623 | $16,408,354 | $16.09 | $16.15 |
2024-04-07 | $232,996,679 | $4,838,816 | $14.82 | $16.09 |
2024-04-06 | $231,901,851 | $9,523,107 | $14.73 | $14.82 |
2024-04-05 | $239,966,505 | $12,931,932 | $15.31 | $14.73 |
2024-04-04 | $240,070,585 | $11,434,130 | $15.27 | $15.31 |
2024-04-03 | $235,989,036 | $25,953,695 | $15.01 | $15.27 |
Ønsker du data i en annen valuta? Bruk API-en vår