Vera AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $6,387.17 | $3.74 | N/A |
| 2026-07-24 | $6,564.42 | $9.52 | $0.00000639 |
| 2026-07-23 | $6,782.12 | $10.18 | $0.00000657 |
| 2026-07-22 | $6,746.38 | $4.03 | $0.00000679 |
| 2026-07-21 | $6,731.34 | $4.03 | $0.00000675 |
| 2026-07-16 | $6,622.67 | $5.74 | $0.00000674 |
| 2026-07-15 | $6,793.78 | $1.82 | $0.00000663 |
| 2026-07-11 | $6,743.97 | $1.34 | $0.00000680 |
| 2026-07-10 | $6,711.72 | $1.093 | $0.00000675 |
| 2026-07-09 | $6,746.33 | $18.03 | $0.00000672 |
| 2026-07-08 | $7,020.55 | $18.76 | $0.00000675 |
| 2026-07-07 | $7,091.62 | $18.95 | $0.00000703 |
| 2026-07-01 | $6,084.86 | $73.50 | $0.00000710 |
| 2026-06-30 | $6,326.41 | $5.75 | $0.00000609 |
| 2026-06-29 | $6,403.47 | $5.82 | $0.00000633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
