Vera AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,465.19 | $2.88 | N/A |
| 2026-06-08 | $5,412.13 | $19.48 | $0.00000547 |
| 2026-06-07 | $5,096.24 | $20.91 | $0.00000542 |
| 2026-06-06 | $5,383.06 | $8.00 | $0.00000510 |
| 2026-06-05 | $5,653.58 | $42.18 | $0.00000539 |
| 2026-06-04 | $5,653.58 | $42.18 | $0.00000564 |
| 2026-06-03 | $6,659.78 | $2.79 | $0.00000564 |
| 2026-06-02 | $6,914.18 | $131.12 | $0.00000667 |
| 2026-06-01 | $7,042.57 | $16.45 | $0.00000689 |
| 2026-05-31 | $7,033.49 | $17.43 | $0.00000705 |
| 2026-05-30 | $7,077.40 | $16.46 | $0.00000704 |
| 2026-05-29 | $7,004.36 | $3.64 | $0.00000705 |
| 2026-05-28 | $6,986.83 | $10.45 | $0.00000701 |
| 2026-05-27 | $7,234.48 | $2.33 | $0.00000699 |
| 2026-05-26 | $7,234.48 | $2.33 | $0.00000724 |
| 2026-05-25 | $7,231.73 | $4.64 | $0.00000724 |
| 2026-05-24 | $7,241.95 | $4.63 | $0.00000724 |
| 2026-05-23 | $7,381.76 | $17.86 | $0.00000722 |
| 2026-05-22 | $7,426.80 | $17.97 | $0.00000739 |
| 2026-05-21 | $7,332.24 | $1.49 | $0.00000743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
