Veranta Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $36,696,488 | $5,613,598 | N/A |
| 2026-10-30 | $36,409,540 | $10,548,231 | $0.094734 |
| 2026-10-29 | $41,512,520 | $3,995,135 | $0.093994 |
| 2026-10-28 | $39,614,362 | $5,184,300 | $0.107202 |
| 2026-10-27 | $40,014,377 | $4,752,850 | $0.109246 |
| 2026-10-26 | $40,495,603 | $4,331,275 | $0.110389 |
| 2026-10-25 | $42,033,917 | $5,326,581 | $0.111716 |
| 2026-10-24 | $41,625,719 | $5,746,023 | $0.116020 |
| 2026-10-23 | $39,144,421 | $3,663,163 | $0.114901 |
| 2026-10-22 | $42,645,129 | $3,878,611 | $0.108052 |
| 2026-10-21 | $41,306,884 | $5,002,087 | $0.117719 |
| 2026-10-20 | $37,902,111 | $3,596,081 | $0.114025 |
| 2026-10-19 | $37,927,590 | $3,667,709 | $0.105648 |
| 2026-10-18 | $39,856,229 | $3,369,449 | $0.106666 |
| 2026-10-17 | $41,436,909 | $4,316,540 | $0.112119 |
| 2026-10-16 | $42,094,187 | $12,352,480 | $0.116566 |
| 2026-10-15 | $45,142,348 | $6,445,510 | $0.118416 |
| 2026-10-14 | $44,922,299 | $5,225,396 | $0.126995 |
| 2026-10-13 | $46,237,984 | $6,292,075 | $0.126516 |
| 2026-10-12 | $49,305,944 | $7,993,896 | $0.130225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
