Verasity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,574,497 | $190,498 | N/A |
| 2026-05-10 | $1,711,299 | $675,253 | $0.00001840 |
| 2026-05-09 | $1,590,636 | $184,128 | $0.00002000 |
| 2026-05-08 | $1,492,208 | $112,404 | $0.00001860 |
| 2026-05-07 | $1,500,372 | $114,544 | $0.00001744 |
| 2026-05-06 | $1,436,727 | $106,556 | $0.00001744 |
| 2026-05-05 | $1,599,903 | $453,972 | $0.00001679 |
| 2026-05-04 | $1,904,394 | $537,130 | $0.00001866 |
| 2026-05-03 | $1,514,109 | $197,683 | $0.00002221 |
| 2026-05-02 | $1,569,616 | $215,443 | $0.00001771 |
| 2026-05-01 | $1,474,360 | $367,192 | $0.00001836 |
| 2026-04-30 | $1,483,861 | $259,413 | $0.00001725 |
| 2026-04-29 | $1,557,480 | $409,460 | $0.00001734 |
| 2026-04-28 | $1,678,714 | $384,713 | $0.00001820 |
| 2026-04-27 | $1,800,677 | $164,175 | $0.00001958 |
| 2026-04-26 | $1,876,131 | $257,439 | $0.00002104 |
| 2026-04-25 | $1,786,881 | $179,527 | $0.00002197 |
| 2026-04-24 | $1,747,054 | $242,050 | $0.00002088 |
| 2026-04-23 | $1,863,558 | $316,379 | $0.00002043 |
| 2026-04-22 | $1,689,264 | $278,297 | $0.00002165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
