Verasity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $1,483,861 | $259,413 | N/A |
| 2026-04-29 | $1,557,480 | $409,460 | $0.00001734 |
| 2026-04-28 | $1,678,714 | $384,713 | $0.00001820 |
| 2026-04-27 | $1,800,677 | $164,175 | $0.00001958 |
| 2026-04-26 | $1,876,131 | $257,439 | $0.00002104 |
| 2026-04-25 | $1,786,881 | $179,527 | $0.00002197 |
| 2026-04-24 | $1,747,054 | $242,050 | $0.00002088 |
| 2026-04-23 | $1,863,558 | $316,379 | $0.00002043 |
| 2026-04-22 | $1,689,264 | $278,297 | $0.00002165 |
| 2026-04-21 | $1,743,069 | $261,364 | $0.00001974 |
| 2026-04-20 | $1,764,246 | $381,831 | $0.00002037 |
| 2026-04-19 | $1,762,792 | $253,608 | $0.00002058 |
| 2026-04-18 | $1,780,340 | $363,484 | $0.00002060 |
| 2026-04-17 | $1,790,972 | $277,083 | $0.00002080 |
| 2026-04-16 | $1,773,125 | $293,961 | $0.00002093 |
| 2026-04-15 | $1,883,332 | $230,918 | $0.00002070 |
| 2026-04-14 | $1,980,126 | $281,412 | $0.00002201 |
| 2026-04-13 | $1,930,103 | $243,723 | $0.00002313 |
| 2026-04-12 | $1,935,924 | $409,346 | $0.00002255 |
| 2026-04-11 | $1,967,416 | $294,000 | $0.00002263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
