Verasity USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-18 | $54,628,845 | $9,736,903 | $0.00545973 | N/A |
| 2024-04-17 | $54,743,996 | $10,910,049 | $0.00546932 | $0.00545973 |
| 2024-04-16 | $56,164,011 | $17,565,632 | $0.00563757 | $0.00546932 |
| 2024-04-15 | $59,914,117 | $16,616,313 | $0.00598106 | $0.00563757 |
| 2024-04-14 | $57,896,553 | $25,338,732 | $0.00577891 | $0.00598106 |
| 2024-04-13 | $62,939,286 | $33,418,956 | $0.00629262 | $0.00577891 |
| 2024-04-12 | $72,291,389 | $11,871,045 | $0.00723130 | $0.00629262 |
| 2024-04-11 | $75,170,339 | $14,650,793 | $0.00751577 | $0.00723130 |
| 2024-04-10 | $76,557,903 | $17,158,130 | $0.00764565 | $0.00751577 |
| 2024-04-09 | $82,450,852 | $17,368,435 | $0.00824360 | $0.00764565 |
| 2024-04-08 | $78,931,485 | $11,972,527 | $0.00787998 | $0.00824360 |
| 2024-04-07 | $77,932,217 | $11,631,207 | $0.00774762 | $0.00787998 |
| 2024-04-06 | $75,800,089 | $18,096,794 | $0.00754831 | $0.00774762 |
| 2024-04-05 | $77,674,279 | $27,102,653 | $0.00777821 | $0.00754831 |
| 2024-04-04 | $72,150,424 | $22,110,658 | $0.00721194 | $0.00777821 |
| 2024-04-03 | $74,778,189 | $25,309,551 | $0.00728808 | $0.00721194 |
| 2024-04-02 | $83,524,439 | $39,485,806 | $0.00815249 | $0.00728808 |
| 2024-04-01 | $91,575,895 | $25,785,798 | $0.00891790 | $0.00815249 |
| 2024-03-31 | $86,865,267 | $41,372,050 | $0.00846577 | $0.00891790 |
| 2024-03-30 | $95,636,484 | $23,573,049 | $0.00930475 | $0.00846577 |
| 2024-03-29 | $101,990,019 | $21,958,738 | $0.00995629 | $0.00930475 |
| 2024-03-28 | $100,271,212 | $30,408,721 | $0.00981268 | $0.00995629 |
| 2024-03-27 | $104,427,027 | $48,512,478 | $0.01017699 | $0.00981268 |
| 2024-03-26 | $112,660,714 | $37,059,680 | $0.01103391 | $0.01017699 |
| 2024-03-25 | $104,989,168 | $36,399,512 | $0.01021061 | $0.01103391 |
| 2024-03-24 | $104,281,090 | $14,182,140 | $0.01014197 | $0.01021061 |
| 2024-03-23 | $105,379,378 | $25,239,926 | $0.01033090 | $0.01014197 |
| 2024-03-22 | $115,993,623 | $21,612,756 | $0.01129732 | $0.01033090 |
| 2024-03-21 | $121,582,473 | $27,055,610 | $0.01185282 | $0.01129732 |
| 2024-03-20 | $102,463,353 | $35,273,493 | $0.00999316 | $0.01185282 |
| 2024-03-19 | $112,360,701 | $21,712,375 | $0.01095998 | $0.00999316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
