Verasity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $3,796,773 | $190,239 | N/A |
| 2026-08-19 | $3,561,875 | $99,093 | $0.00001335 |
| 2026-08-18 | $3,427,610 | $133,559 | $0.00001251 |
| 2026-08-17 | $3,903,097 | $208,333 | $0.00001203 |
| 2026-08-16 | $3,455,026 | $93,730 | $0.00001372 |
| 2026-08-15 | $2,966,608 | $82,949 | $0.00001213 |
| 2026-08-14 | $3,108,306 | $100,494 | $0.00001041 |
| 2026-08-13 | $2,770,613 | $96,603 | $0.00001091 |
| 2026-08-12 | $2,569,032 | $78,031 | $0.00000972 |
| 2026-08-11 | $2,784,639 | $73,945 | $0.00000903 |
| 2026-08-10 | $2,830,999 | $102,188 | $0.00000978 |
| 2026-08-09 | $2,575,761 | $91,089 | $0.00000995 |
| 2026-08-08 | $2,785,626 | $73,186 | $0.00000905 |
| 2026-08-07 | $2,758,168 | $102,515 | $0.00000979 |
| 2026-08-06 | $2,665,778 | $174,724 | $0.00000969 |
| 2026-08-05 | $2,597,485 | $70,356 | $0.00000937 |
| 2026-08-04 | $2,536,923 | $77,538 | $0.00000913 |
| 2026-08-03 | $2,549,206 | $153,918 | $0.00000891 |
| 2026-08-02 | $2,370,355 | $142,763 | $0.00000896 |
| 2026-08-01 | $2,114,577 | $74,651 | $0.00000833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
