Verathos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $1,291,990 | $24,898 | N/A |
| 2026-06-19 | $1,323,645 | $85,459 | $3.36 |
| 2026-06-18 | $1,428,425 | $313,424 | $3.51 |
| 2026-06-17 | $1,381,985 | $198,095 | $3.88 |
| 2026-06-16 | $1,395,241 | $536,028 | $3.82 |
| 2026-06-15 | $1,585,385 | $69,751 | $3.95 |
| 2026-06-14 | $1,514,166 | $108,967 | $4.54 |
| 2026-06-13 | $1,173,514 | $94,543 | $4.47 |
| 2026-06-12 | $1,087,469 | $80,898 | $3.56 |
| 2026-06-11 | $1,093,755 | $410,775 | $3.38 |
| 2026-06-10 | $982,708 | $80,228 | $3.49 |
| 2026-06-09 | $964,070 | $102,775 | $3.22 |
| 2026-06-08 | $823,815 | $33,258 | $3.24 |
| 2026-06-07 | $703,023 | $45,765 | $3.15 |
| 2026-06-06 | $760,988 | $147,161 | $2.69 |
| 2026-06-05 | $952,579 | $106,558 | $2.91 |
| 2026-06-04 | $926,536 | $143,960 | $3.65 |
| 2026-06-03 | $862,522 | $180,958 | $3.62 |
| 2026-06-02 | $910,795 | $552,011 | $3.48 |
| 2026-06-01 | $1,116,214 | $175,600 | $3.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
