Verathos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$871,214	$18,686.94	N/A
2026-09-19	$854,135	$63,122	$1.51
2026-09-18	$798,656	$62,988	$1.48
2026-09-17	$789,608	$31,303	$1.39
2026-09-16	$793,454	$276,012	$1.37
2026-09-15	$950,294	$171,876	$1.38
2026-09-14	$1,008,335	$40,944	$1.65
2026-09-13	$976,525	$81,309	$1.75
2026-09-12	$1,021,808	$304,145	$1.70
2026-09-11	$1,007,254	$65,702	$1.77
2026-09-10	$1,117,740	$154,446	$1.75
2026-09-09	$1,147,425	$519,642	$1.94
2026-09-08	$1,301,015	$297,610	$1.99
2026-09-07	$1,377,513	$600,639	$2.26
2026-09-06	$1,060,118	$150,289	$2.39
2026-09-05	$1,078,443	$151,386	$1.84
2026-09-04	$1,032,362	$140,845	$1.87
2026-09-03	$975,059	$156,152	$1.79
2026-09-02	$1,043,990	$214,552	$1.69
2026-09-01	$992,559	$158,144	$1.81