Verge (ETH) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $17.19 | N/A |
| 2026-11-06 | $0.000000000000000000 | $306.43 | $0.00002024 |
| 2026-11-05 | $0.000000000000000000 | $10,532.63 | $0.00001980 |
| 2026-11-04 | $0.000000000000000000 | $2,089.07 | $0.00002100 |
| 2026-11-03 | $0.000000000000000000 | $142.53 | $0.00002725 |
| 2026-11-02 | $0.000000000000000000 | $506.54 | $0.00002425 |
| 2026-11-01 | $0.000000000000000000 | $86.63 | $0.00002492 |
| 2026-10-31 | $0.000000000000000000 | $199.06 | $0.00002328 |
| 2026-10-30 | $0.000000000000000000 | $147.46 | $0.00002329 |
| 2026-10-29 | $0.000000000000000000 | $28.49 | $0.00002331 |
| 2026-10-28 | $0.000000000000000000 | $2.68 | $0.00002406 |
| 2026-10-27 | $0.000000000000000000 | $86.91 | $0.00002419 |
| 2026-10-26 | $0.000000000000000000 | $482.32 | $0.00002380 |
| 2026-10-25 | $0.000000000000000000 | $33.44 | $0.00002356 |
| 2026-10-24 | $0.000000000000000000 | $22.88 | $0.00002253 |
| 2026-10-23 | $0.000000000000000000 | $44.58 | $0.00002287 |
| 2026-10-22 | $0.000000000000000000 | $109.94 | $0.00002272 |
| 2026-10-21 | $0.000000000000000000 | $10.15 | $0.00002352 |
| 2026-10-20 | $0.000000000000000000 | $237.75 | $0.00002307 |
| 2026-10-19 | $0.000000000000000000 | $249.77 | $0.00002254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
