Verge (ETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $0.000000000000000000 | $825.36 | N/A |
| 2026-05-20 | $0.000000000000000000 | $190.97 | $0.00005900 |
| 2026-05-19 | $0.000000000000000000 | $705.17 | $0.00006253 |
| 2026-05-18 | $0.000000000000000000 | $1,514.78 | $0.00006240 |
| 2026-05-17 | $0.000000000000000000 | $169.58 | $0.00006528 |
| 2026-05-16 | $0.000000000000000000 | $3,344.22 | $0.00006831 |
| 2026-05-15 | $0.000000000000000000 | $595.46 | $0.00006855 |
| 2026-05-14 | $0.000000000000000000 | $387.74 | $0.00007179 |
| 2026-05-13 | $0.000000000000000000 | $1,876.66 | $0.00006948 |
| 2026-05-12 | $0.000000000000000000 | $1,294.73 | $0.00006926 |
| 2026-05-11 | $0.000000000000000000 | $1,525.95 | $0.00007671 |
| 2026-05-10 | $0.000000000000000000 | $9,426.70 | $0.00008288 |
| 2026-05-09 | $0.000000000000000000 | $1,077.54 | $0.00008785 |
| 2026-05-08 | $0.000000000000000000 | $2,320.16 | $0.00006158 |
| 2026-05-07 | $0.000000000000000000 | $3,829.62 | $0.00006550 |
| 2026-05-06 | $0.000000000000000000 | $3,085.34 | $0.00006999 |
| 2026-05-05 | $0.000000000000000000 | $3,362.88 | $0.00006974 |
| 2026-05-04 | $0.000000000000000000 | $8,424.50 | $0.00006637 |
| 2026-05-03 | $0.000000000000000000 | $21,672 | $0.00006617 |
| 2026-05-02 | $0.000000000000000000 | $126.08 | $0.00007626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
