Verge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $52,750,260 | $1,964,412 | N/A |
| 2026-05-19 | $53,110,494 | $1,704,320 | $0.00319327 |
| 2026-05-18 | $51,941,113 | $2,638,093 | $0.00321310 |
| 2026-05-17 | $53,748,653 | $2,579,395 | $0.00315208 |
| 2026-05-16 | $55,773,554 | $2,643,891 | $0.00325846 |
| 2026-05-15 | $61,090,769 | $6,335,430 | $0.00337570 |
| 2026-05-14 | $56,793,040 | $2,072,144 | $0.00368538 |
| 2026-05-13 | $58,862,565 | $3,930,374 | $0.00343752 |
| 2026-05-12 | $61,758,828 | $2,354,256 | $0.00356269 |
| 2026-05-11 | $62,755,155 | $5,611,333 | $0.00373793 |
| 2026-05-10 | $61,028,737 | $3,144,217 | $0.00379679 |
| 2026-05-09 | $61,881,364 | $2,314,941 | $0.00369313 |
| 2026-05-08 | $60,086,497 | $5,566,417 | $0.00372991 |
| 2026-05-07 | $62,484,876 | $11,155,684 | $0.00363708 |
| 2026-05-06 | $63,406,102 | $5,678,603 | $0.00378193 |
| 2026-05-05 | $59,902,921 | $13,051,803 | $0.00384336 |
| 2026-05-04 | $58,257,763 | $27,018,518 | $0.00362549 |
| 2026-05-03 | $53,426,812 | $4,594,859 | $0.00352391 |
| 2026-05-02 | $54,107,900 | $5,282,201 | $0.00324525 |
| 2026-05-01 | $50,565,125 | $6,212,826 | $0.00327420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
