Verge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $43,416,602 | $566,495 | N/A |
| 2026-10-14 | $45,790,055 | $834,105 | $0.00262781 |
| 2026-10-13 | $45,120,187 | $930,538 | $0.00277147 |
| 2026-10-12 | $48,356,876 | $1,082,743 | $0.00273092 |
| 2026-10-11 | $48,806,271 | $1,600,710 | $0.00292683 |
| 2026-10-10 | $46,818,387 | $824,316 | $0.00295403 |
| 2026-10-09 | $46,037,085 | $1,368,479 | $0.00283371 |
| 2026-10-08 | $48,886,401 | $1,364,865 | $0.00278642 |
| 2026-10-07 | $50,775,248 | $1,442,683 | $0.00295888 |
| 2026-10-06 | $51,982,257 | $1,387,368 | $0.00307320 |
| 2026-10-05 | $52,577,087 | $1,002,723 | $0.00314625 |
| 2026-10-04 | $53,139,414 | $1,209,466 | $0.00318226 |
| 2026-10-03 | $51,391,804 | $1,611,616 | $0.00321629 |
| 2026-10-02 | $52,941,283 | $1,017,996 | $0.00311052 |
| 2026-10-01 | $54,138,767 | $2,668,845 | $0.00320430 |
| 2026-09-30 | $51,893,586 | $2,187,629 | $0.00327678 |
| 2026-09-29 | $51,746,467 | $4,604,474 | $0.00314089 |
| 2026-09-28 | $57,348,084 | $15,718,676 | $0.00313198 |
| 2026-09-27 | $52,372,445 | $1,612,017 | $0.00347102 |
| 2026-09-26 | $51,604,184 | $1,392,468 | $0.00316987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
