Verge Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$35,402,527	$1,451,916	N/A
2026-07-15	$35,086,349	$1,443,156	$0.00212362
2026-07-14	$35,038,047	$1,448,826	$0.00212070
2026-07-13	$34,705,241	$2,787,020	$0.00210055
2026-07-12	$35,161,782	$1,326,399	$0.00212819
2026-07-11	$35,514,788	$1,447,993	$0.00214955
2026-07-10	$35,880,301	$1,506,476	$0.00217167
2026-07-09	$35,284,716	$2,389,446	$0.00213563
2026-07-08	$34,865,317	$1,511,500	$0.00211024
2026-07-07	$35,446,364	$2,657,596	$0.00214541
2026-07-06	$36,969,438	$2,366,701	$0.00223760
2026-07-05	$37,372,013	$2,611,497	$0.00226196
2026-07-04	$37,800,125	$2,362,295	$0.00228787
2026-07-03	$38,180,073	$2,913,629	$0.00231087
2026-07-02	$37,032,497	$1,576,774	$0.00224141
2026-07-01	$36,115,271	$3,593,515	$0.00218590
2026-06-30	$34,441,432	$2,716,977	$0.00208459
2026-06-29	$36,601,091	$2,565,795	$0.00221530
2026-06-28	$36,812,970	$992,708	$0.00222812
2026-06-27	$37,061,670	$1,653,329	$0.00224318