Vericore Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $78,876 | $21,213 | N/A |
| 2026-10-21 | $85,842 | $20,773 | $0.160693 |
| 2026-10-20 | $104,396 | $11,524.16 | $0.177470 |
| 2026-10-19 | $115,423 | $11,288.64 | $0.219091 |
| 2026-10-18 | $120,328 | $58,327 | $0.245957 |
| 2026-10-17 | $133,709 | $62,325 | $0.260408 |
| 2026-10-16 | $122,302 | $5,599.82 | $0.293959 |
| 2026-10-15 | $116,297 | $32,473 | $0.273213 |
| 2026-10-14 | $147,162 | $138,225 | $0.264051 |
| 2026-10-13 | $112,230 | $7,344.43 | $0.339945 |
| 2026-10-12 | $116,508 | $17,240.37 | $0.263637 |
| 2026-10-11 | $110,465 | $7,104.59 | $0.278401 |
| 2026-10-10 | $108,158 | $13,740.32 | $0.268592 |
| 2026-10-09 | $117,341 | $4,426.02 | $0.267673 |
| 2026-10-08 | $132,450 | $94,581 | $0.295680 |
| 2026-10-07 | $136,785 | $9,484.58 | $0.339932 |
| 2026-10-06 | $136,979 | $8,547.36 | $0.357682 |
| 2026-10-05 | $138,980 | $14,934.04 | $0.365080 |
| 2026-10-04 | $136,377 | $15,176.55 | $0.377683 |
| 2026-10-03 | $130,844 | $10,800.21 | $0.378024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
