Vericore Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $258,035 | $76,656 | N/A |
| 2026-08-15 | $228,980 | $107,274 | $2.22 |
| 2026-08-14 | $234,070 | $53,660 | $2.05 |
| 2026-08-13 | $2,492,971 | $370,483 | $2.18 |
| 2026-08-12 | $290,488 | $31,447 | $2.28 |
| 2026-08-11 | $290,344 | $54,066 | $0.267572 |
| 2026-08-10 | $300,532 | $22,081 | $0.269225 |
| 2026-08-09 | $316,268 | $143,540 | $0.280545 |
| 2026-08-08 | $390,297 | $2,321.20 | $0.297232 |
| 2026-08-07 | $384,077 | $19,319.87 | $0.369304 |
| 2026-08-06 | $386,540 | $29,108 | $0.365911 |
| 2026-08-05 | $415,286 | $12,321.36 | $0.370800 |
| 2026-08-04 | $416,115 | $11,262.93 | $0.401145 |
| 2026-08-03 | $431,604 | $7,830.23 | $0.404758 |
| 2026-08-02 | $447,190 | $25,998 | $0.422786 |
| 2026-08-01 | $462,491 | $34,383 | $0.441164 |
| 2026-07-31 | $460,607 | $46,758 | $0.459519 |
| 2026-07-30 | $494,663 | $37,695 | $0.460944 |
| 2026-07-29 | $496,719 | $29,516 | $0.498614 |
| 2026-07-28 | $470,066 | $27,433 | $0.504346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
