Verified Emeralds Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$49,931,836	$457,618	N/A
2026-10-17	$24,950,755	$115,135	$19.97
2026-10-16	$23,677,625	$100,786	$9.98
2026-10-15	$24,702,830	$141,581	$9.47
2026-10-14	$25,234,312	$143,229	$9.88
2026-10-13	$24,252,181	$134,237	$10.09
2026-10-12	$21,776,773	$123,598	$9.70
2026-10-11	$20,158,471	$174,997	$8.71
2026-10-10	$14,319,304	$136,161	$8.06
2026-10-09	$14,189,811	$169,422	$5.73
2026-10-08	$19,190,650	$89,982	$5.68
2026-10-07	$20,346,724	$92,715	$7.68
2026-10-06	$20,047,707	$133,192	$8.14
2026-10-05	$18,751,615	$90,772	$8.02
2026-10-04	$25,795,118	$1,127,906	$7.50
2026-10-03	$25,970,641	$214,457	$10.32
2026-10-02	$22,308,463	$320,761	$10.39
2026-10-01	$14,567,285	$321,686	$8.92
2026-09-30	$11,038,320	$255,879	$5.83
2026-09-29	$13,322,466	$350,209	$4.42