VeriSign (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $271.55 | $1.47 | N/A |
| 2026-10-21 | $272.32 | $1.46 | $308.47 |
| 2026-10-20 | $270.76 | $1.057 | $307.68 |
| 2026-10-19 | $269.60 | $1.056 | $305.92 |
| 2026-10-16 | $270.84 | $63.06 | $305.80 |
| 2026-10-15 | $323.28 | $29.30 | $307.21 |
| 2026-10-14 | $295.03 | $1.030 | $297.44 |
| 2026-10-13 | $308.48 | $40.94 | $298.51 |
| 2026-10-12 | $280.62 | $19.97 | $303.17 |
| 2026-10-09 | $275.10 | $20.00 | $306.67 |
| 2026-10-08 | $252.59 | $2.99 | $300.64 |
| 2026-10-07 | $254.51 | $8.53 | $297.68 |
| 2026-10-06 | $243.23 | $58.84 | $299.95 |
| 2026-10-05 | $187.21 | $59.74 | $286.67 |
| 2026-10-03 | $179.88 | $2.42 | $291.05 |
| 2026-10-02 | $183.26 | $2.50 | $279.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
