Verizon (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$9,811.63	$50.75	N/A
2026-10-12	$9,589.75	$29.99	$44.58
2026-10-10	$9,543.87	$573.65	$43.80
2026-10-09	$9,304.81	$5.04	$43.59
2026-10-08	$9,294.40	$5.03	$45.24
2026-10-06	$9,749.72	$947.43	$45.19
2026-10-05	$10,634.21	$6.75	$47.40
2026-10-03	$10,653.78	$2.49	$47.43
2026-10-02	$10,666.15	$76.42	$47.53
2026-10-01	$10,572.14	$42.93	$47.58
2026-09-30	$10,771.80	$35.92	$47.12
2026-09-29	$10,904.59	$49.79	$48.01
2026-09-28	$11,043.53	$2.49	$48.44
2026-09-26	$11,041.72	$2,059.57	$48.85
2026-09-25	$13,111.17	$148,431	$48.82
2026-09-24	$13,092.31	$146,040	$48.92
2026-09-23	$12,292.68	$150,470	$48.27
2026-09-22	$12,677.59	$148,144	$48.33
2026-09-21	$12,530.10	$152,958	$50.12
2026-09-20	$12,536.33	$154,351	$49.54