Vernus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $6,852.23 | $11.06 | N/A |
| 2026-05-07 | $6,875.84 | $11.10 | $0.00000685 |
| 2026-05-06 | $6,805.94 | $68.20 | $0.00000688 |
| 2026-05-05 | $6,759.48 | $84.13 | $0.00000681 |
| 2026-05-04 | $6,506.03 | $90.76 | $0.00000676 |
| 2026-05-03 | $6,913.46 | $444.59 | $0.00000654 |
| 2026-05-02 | $5,861.25 | $11.72 | $0.00000692 |
| 2026-05-01 | $5,840.44 | $18.61 | $0.00000586 |
| 2026-04-30 | $5,946.48 | $8.21 | $0.00000584 |
| 2026-04-29 | $5,946.48 | $8.21 | $0.00000595 |
| 2026-04-25 | $6,397.10 | $142.65 | $0.00000595 |
| 2026-04-24 | $6,603.81 | $18.51 | $0.00000640 |
| 2026-04-23 | $6,719.51 | $162.72 | $0.00000665 |
| 2026-04-22 | $7,336.73 | $667.76 | $0.00000672 |
| 2026-04-21 | $9,640.64 | $1,681.20 | $0.00000734 |
| 2026-04-20 | $9,783.15 | $748.98 | $0.00000964 |
| 2026-04-19 | $6,943.97 | $2,506.05 | $0.00000978 |
| 2026-04-18 | $12,665.24 | $3,074.90 | $0.00000694 |
| 2026-04-17 | $18,445.62 | $2,426.21 | $0.00001267 |
| 2026-04-16 | $18,607.47 | $1,728.70 | $0.00001845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
