Verona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $9,909,685 | $1,155,200 | N/A |
| 2026-08-02 | $11,010,300 | $4,513,973 | $0.106928 |
| 2026-08-01 | $12,335,077 | $3,791,475 | $0.118804 |
| 2026-07-31 | $9,293,364 | $224,036 | $0.133099 |
| 2026-07-30 | $9,439,117 | $221,445 | $0.100278 |
| 2026-07-29 | $10,318,309 | $702,291 | $0.101851 |
| 2026-07-28 | $10,521,703 | $1,054,060 | $0.111337 |
| 2026-07-27 | $10,592,149 | $718,855 | $0.113532 |
| 2026-07-26 | $0.000000000000000000 | $653,900 | $0.114292 |
| 2026-07-25 | $0.000000000000000000 | $760,234 | $0.117791 |
| 2026-07-24 | $0.000000000000000000 | $753,409 | $0.117724 |
| 2026-07-23 | $0.000000000000000000 | $730,557 | $0.117947 |
| 2026-07-22 | $0.000000000000000000 | $667,164 | $0.118067 |
| 2026-07-21 | $0.000000000000000000 | $701,855 | $0.118517 |
| 2026-07-20 | $0.000000000000000000 | $735,048 | $0.120273 |
| 2026-07-19 | $0.000000000000000000 | $777,362 | $0.122266 |
| 2026-07-18 | $0.000000000000000000 | $730,246 | $0.120452 |
| 2026-07-17 | $0.000000000000000000 | $712,829 | $0.124280 |
| 2026-07-16 | $0.000000000000000000 | $732,671 | $0.121918 |
| 2026-07-15 | $0.000000000000000000 | $649,521 | $0.120345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
