Verona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $9,549,696 | $228,175 | N/A |
| 2026-09-16 | $9,515,151 | $247,943 | $0.103044 |
| 2026-09-15 | $9,590,882 | $252,229 | $0.102671 |
| 2026-09-14 | $9,807,813 | $233,546 | $0.103488 |
| 2026-09-13 | $9,845,353 | $213,761 | $0.105829 |
| 2026-09-12 | $9,789,813 | $227,914 | $0.106234 |
| 2026-09-11 | $9,755,000 | $369,014 | $0.105635 |
| 2026-09-10 | $10,229,724 | $343,972 | $0.105259 |
| 2026-09-09 | $10,359,265 | $542,398 | $0.110382 |
| 2026-09-08 | $10,858,898 | $1,095,585 | $0.111779 |
| 2026-09-07 | $10,171,046 | $229,622 | $0.117171 |
| 2026-09-06 | $10,040,484 | $136,571 | $0.109748 |
| 2026-09-05 | $10,118,510 | $184,274 | $0.108340 |
| 2026-09-04 | $10,057,956 | $464,811 | $0.109182 |
| 2026-09-03 | $9,841,664 | $284,430 | $0.108528 |
| 2026-09-02 | $10,089,050 | $166,049 | $0.106194 |
| 2026-09-01 | $10,105,528 | $366,691 | $0.108864 |
| 2026-08-31 | $10,436,465 | $224,205 | $0.109042 |
| 2026-08-30 | $10,477,848 | $210,329 | $0.112612 |
| 2026-08-29 | $10,522,134 | $296,846 | $0.113059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
