Verona Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $10,069,322 | $132,371 | N/A |
| 2026-11-01 | $10,225,963 | $159,117 | $0.108651 |
| 2026-10-31 | $10,442,881 | $396,929 | $0.110341 |
| 2026-10-30 | $10,230,705 | $1,722,076 | $0.112682 |
| 2026-10-29 | $10,700,040 | $355,036 | $0.110392 |
| 2026-10-28 | $11,219,998 | $1,617,827 | $0.115456 |
| 2026-10-27 | $11,158,612 | $1,908,768 | $0.121067 |
| 2026-10-26 | $10,220,948 | $462,265 | $0.120405 |
| 2026-10-25 | $9,558,740 | $222,055 | $0.110287 |
| 2026-10-24 | $9,797,590 | $263,373 | $0.103142 |
| 2026-10-23 | $9,850,030 | $211,104 | $0.105719 |
| 2026-10-22 | $9,800,990 | $202,233 | $0.106285 |
| 2026-10-21 | $9,797,743 | $153,313 | $0.105755 |
| 2026-10-20 | $9,746,206 | $185,803 | $0.105720 |
| 2026-10-19 | $9,874,829 | $192,756 | $0.105164 |
| 2026-10-18 | $10,084,688 | $104,921 | $0.106552 |
| 2026-10-17 | $10,146,934 | $130,914 | $0.108817 |
| 2026-10-16 | $10,368,379 | $346,151 | $0.109488 |
| 2026-10-15 | $10,537,926 | $297,007 | $0.111878 |
| 2026-10-14 | $10,710,613 | $586,156 | $0.113707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
