VERONICA by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$208,058	$10.95	N/A
2026-10-12	$215,570	$10.59	$0.00020806
2026-10-10	$211,633	$20.65	$0.00021557
2026-10-09	$205,636	$19.83	$0.00021163
2026-10-08	$203,158	$19.59	$0.00020564
2026-10-06	$246,655	$4.98	$0.00020316
2026-10-05	$245,646	$8.37	$0.00024666
2026-10-04	$249,520	$7.86	$0.00024565
2026-09-30	$223,883	$1.33	$0.00024952
2026-09-29	$238,832	$1.018	$0.00022388
2026-09-28	$236,429	$1.028	$0.00023883
2026-09-27	$230,783	$4.32	$0.00023643
2026-09-26	$233,034	$60.12	$0.00023078
2026-09-25	$226,324	$58.39	$0.00023303
2026-09-22	$214,242	$3.04	$0.00022632
2026-09-21	$208,261	$15.53	$0.00021424
2026-09-20	$198,851	$9.88	$0.00020826
2026-09-19	$198,015	$13.16	$0.00019885
2026-09-18	$187,886	$37.76	$0.00019802