VERONICA by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $190,103 | $8.90 | N/A |
| 2026-06-13 | $180,151 | $8.30 | $0.00019010 |
| 2026-06-12 | $180,151 | $8.30 | $0.00018015 |
| 2026-06-10 | $171,187 | $1.12 | $0.00018015 |
| 2026-06-09 | $171,447 | $1.12 | $0.00017119 |
| 2026-06-08 | $171,447 | $1.12 | $0.00017122 |
| 2026-06-06 | $183,675 | $2.16 | $0.00017122 |
| 2026-06-05 | $186,177 | $2.19 | $0.00018367 |
| 2026-06-04 | $218,782 | $14.10 | $0.00018618 |
| 2026-06-03 | $216,173 | $2.14 | $0.00021848 |
| 2026-06-02 | $218,866 | $7.53 | $0.00021617 |
| 2026-06-01 | $219,244 | $37.01 | $0.00021882 |
| 2026-05-31 | $213,029 | $35.94 | $0.00021934 |
| 2026-05-30 | $251,600 | $4,159.70 | $0.00021300 |
| 2026-05-29 | $251,600 | $4,159.70 | $0.00025160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
