Verox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $20,380 | $315.07 | N/A |
| 2026-05-13 | $20,616 | $510.34 | $0.900211 |
| 2026-05-12 | $20,616 | $510.34 | $0.910665 |
| 2026-05-10 | $19,173.99 | $408.52 | $0.910665 |
| 2026-05-09 | $19,148.78 | $622.11 | $0.846960 |
| 2026-05-08 | $18,517.98 | $163.60 | $0.845847 |
| 2026-05-07 | $18,517.98 | $163.60 | $0.817983 |
| 2026-05-06 | $22,385 | $29.76 | $0.817983 |
| 2026-05-05 | $23,124 | $45.91 | $0.988786 |
| 2026-05-04 | $22,856 | $555.59 | $1.021 |
| 2026-05-03 | $33,772 | $148.80 | $1.010 |
| 2026-05-02 | $33,805 | $356.38 | $1.49 |
| 2026-05-01 | $33,805 | $356.38 | $1.49 |
| 2026-04-29 | $34,138 | $227.18 | $1.49 |
| 2026-04-28 | $31,201 | $13.16 | $1.51 |
| 2026-04-27 | $30,940 | $13.04 | $1.38 |
| 2026-04-26 | $23,769 | $408.54 | $1.37 |
| 2026-04-25 | $23,769 | $408.54 | $1.050 |
| 2026-04-24 | $19,982.78 | $53.19 | $1.050 |
| 2026-04-23 | $19,982.78 | $53.19 | $0.882686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
