Verox Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $42,588 | $47.47 | $0.949459 |
| 2026-06-29 | $42,903 | $28.69 | $0.956482 |
| 2026-06-24 | $42,725 | $76.20 | $0.952498 |
| 2026-06-23 | $42,801 | $76.34 | $0.954194 |
| 2026-06-22 | $43,756 | $68.99 | $0.975489 |
| 2026-06-19 | $45,597 | $7.02 | $1.017 |
| 2026-06-18 | $46,071 | $7.09 | $1.027 |
| 2026-06-14 | $45,277 | $4.14 | $1.009 |
| 2026-06-13 | $44,672 | $19.92 | $0.995902 |
| 2026-06-12 | $44,019 | $8.11 | $0.981354 |
| 2026-06-04 | $48,076 | $8.85 | $1.072 |
| 2026-06-03 | $47,988 | $8.84 | $1.070 |
| 2026-06-02 | $46,735 | $52.10 | $1.042 |
| 2026-06-01 | $46,039 | $76.98 | $1.026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
