Verox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $40,410 | $42.54 | N/A |
| 2026-09-30 | $44,139 | $139.35 | $0.850729 |
| 2026-09-28 | $51,953 | $11.22 | $0.929235 |
| 2026-09-27 | $51,999 | $11.23 | $1.094 |
| 2026-09-26 | $52,679 | $67.35 | $1.095 |
| 2026-09-25 | $51,002 | $64.47 | $1.11 |
| 2026-09-22 | $52,209 | $26.46 | $1.074 |
| 2026-09-21 | $51,825 | $3.21 | $1.099 |
| 2026-09-19 | $50,786 | $5.42 | $1.091 |
| 2026-09-18 | $48,589 | $1.66 | $1.069 |
| 2026-09-17 | $47,848 | $122.36 | $1.023 |
| 2026-09-16 | $41,785 | $105.56 | $1.007 |
| 2026-09-15 | $42,680 | $86.92 | $0.879682 |
| 2026-09-14 | $42,923 | $93.84 | $0.898534 |
| 2026-09-13 | $43,533 | $95.17 | $0.903647 |
| 2026-09-09 | $36,369 | $61.25 | $0.916482 |
| 2026-09-08 | $35,212 | $92.66 | $0.765672 |
| 2026-09-07 | $41,411 | $21.80 | $0.741311 |
| 2026-09-04 | $42,300 | $16.23 | $0.871816 |
| 2026-09-03 | $40,331 | $236.99 | $0.890533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
