Versa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $19,676.13 | $142.66 | $0.000000196761 |
| 2026-06-23 | $20,065 | $171.87 | $0.000000200651 |
| 2026-06-22 | $21,475 | $307.38 | $0.000000214748 |
| 2026-06-21 | $21,155 | $302.81 | $0.000000211553 |
| 2026-06-20 | $21,955 | $23.71 | $0.000000219551 |
| 2026-06-17 | $22,305 | $35.34 | $0.000000223049 |
| 2026-06-16 | $26,108 | $151.35 | $0.000000261082 |
| 2026-06-15 | $26,374 | $157.59 | $0.000000263737 |
| 2026-06-14 | $26,401 | $21.80 | $0.000000264014 |
| 2026-06-13 | $26,419 | $21.48 | $0.000000264189 |
| 2026-06-12 | $26,464 | $1.35 | $0.000000264640 |
| 2026-06-11 | $26,466 | $204.02 | $0.000000264663 |
| 2026-06-10 | $27,137 | $135.92 | $0.000000271369 |
| 2026-06-09 | $27,415 | $19.24 | $0.000000274150 |
| 2026-06-08 | $27,404 | $30.13 | $0.000000274035 |
| 2026-06-07 | $27,848 | $3,048.62 | $0.000000278479 |
| 2026-06-06 | $36,423 | $486.54 | $0.000000364230 |
| 2026-06-05 | $37,495 | $72.62 | $0.000000374948 |
| 2026-06-04 | $38,094 | $4,915.56 | $0.000000380937 |
| 2026-06-03 | $53,697 | $1,532.84 | $0.000000536967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
