Versatize Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $14,533,903 | $124,454 | N/A |
| 2026-09-17 | $14,535,622 | $91,057 | $0.145339 |
| 2026-09-16 | $16,831,896 | $46,957 | $0.145356 |
| 2026-09-15 | $16,839,831 | $46,955 | $0.168319 |
| 2026-09-14 | $16,835,668 | $48,475 | $0.168398 |
| 2026-09-13 | $16,838,985 | $50,426 | $0.168357 |
| 2026-09-12 | $16,838,403 | $48,059 | $0.168390 |
| 2026-09-11 | $17,770,879 | $44,919 | $0.168384 |
| 2026-09-10 | $22,851,571 | $47,272 | $0.177709 |
| 2026-09-09 | $22,854,987 | $45,947 | $0.228516 |
| 2026-09-08 | $22,852,703 | $50,188 | $0.228550 |
| 2026-09-07 | $22,855,359 | $52,360 | $0.228527 |
| 2026-09-06 | $22,858,072 | $46,828 | $0.228554 |
| 2026-09-05 | $29,634,318 | $33,252 | $0.228581 |
| 2026-09-04 | $43,241,649 | $46,255 | $0.296343 |
| 2026-09-03 | $43,226,188 | $50,983 | $0.432416 |
| 2026-09-02 | $43,225,289 | $47,631 | $0.432262 |
| 2026-09-01 | $43,231,253 | $46,285 | $0.432253 |
| 2026-08-31 | $43,237,162 | $48,886 | $0.432313 |
| 2026-08-30 | $43,240,350 | $34,921 | $0.432372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
