Versatize Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $10,660,888 | $211,357 | N/A |
| 2026-08-07 | $10,658,854 | $248,323 | $0.106609 |
| 2026-08-06 | $9,404,137 | $283,928 | $0.106589 |
| 2026-08-05 | $7,994,882 | $319,918 | $0.094041 |
| 2026-08-04 | $4,320,590 | $307,420 | $0.079949 |
| 2026-08-03 | $4,207,154 | $279,925 | $0.04320590 |
| 2026-08-02 | $2,201,391 | $120,603 | $0.04207154 |
| 2026-08-01 | $2,201,320 | $120,158 | $0.02201391 |
| 2026-07-31 | $2,201,958 | $121,898 | $0.02201320 |
| 2026-07-30 | $2,113,666 | $121,212 | $0.02201958 |
| 2026-07-29 | $2,113,721 | $116,598 | $0.02113666 |
| 2026-07-28 | $2,114,296 | $118,924 | $0.02113721 |
| 2026-07-27 | $2,114,215 | $119,227 | $0.02114296 |
| 2026-07-26 | $2,114,503 | $115,909 | $0.02114215 |
| 2026-07-25 | $2,114,250 | $122,379 | $0.02114503 |
| 2026-07-24 | $2,114,491 | $119,947 | $0.02114250 |
| 2026-07-23 | $2,114,997 | $122,813 | $0.02114491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
