Verse World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $2,834,568 | $997,375 | N/A |
| 2026-05-13 | $2,922,725 | $1,088,678 | $0.02841765 |
| 2026-05-12 | $3,002,119 | $938,731 | $0.02917855 |
| 2026-05-11 | $3,006,541 | $931,718 | $0.03007595 |
| 2026-05-10 | $2,945,780 | $511,530 | $0.03017248 |
| 2026-05-09 | $2,900,694 | $825,872 | $0.02946352 |
| 2026-05-08 | $2,804,450 | $1,280,475 | $0.02902262 |
| 2026-05-07 | $2,803,152 | $636,662 | $0.02801016 |
| 2026-05-06 | $2,754,337 | $694,432 | $0.02803152 |
| 2026-05-05 | $2,715,306 | $737,956 | $0.02750740 |
| 2026-05-04 | $2,718,349 | $716,328 | $0.02711686 |
| 2026-05-03 | $2,792,832 | $573,827 | $0.02713685 |
| 2026-05-02 | $2,846,279 | $554,587 | $0.02789050 |
| 2026-05-01 | $2,831,575 | $579,504 | $0.02838634 |
| 2026-04-30 | $2,890,083 | $449,549 | $0.02831594 |
| 2026-04-29 | $2,868,810 | $481,532 | $0.02888210 |
| 2026-04-28 | $2,932,735 | $604,100 | $0.02868865 |
| 2026-04-27 | $3,031,263 | $539,786 | $0.02908654 |
| 2026-04-26 | $2,994,617 | $741,605 | $0.03028232 |
| 2026-04-25 | $3,029,748 | $738,227 | $0.02994737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
