Verse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,121,131 | $349.04 | N/A |
| 2026-03-23 | $1,078,418 | $1,755.59 | $0.00002392 |
| 2026-03-22 | $1,107,558 | $311.93 | $0.00002296 |
| 2026-03-21 | $1,119,374 | $632.96 | $0.00002344 |
| 2026-03-20 | $1,109,911 | $747.71 | $0.00002393 |
| 2026-03-19 | $1,144,629 | $220.02 | $0.00002369 |
| 2026-03-18 | $1,207,239 | $750.71 | $0.00002439 |
| 2026-03-17 | $1,194,112 | $4,002.52 | $0.00002572 |
| 2026-03-16 | $1,086,095 | $3,900.30 | $0.00002609 |
| 2026-03-15 | $1,041,507 | $7,128.47 | $0.00002380 |
| 2026-03-14 | $1,001,925 | $10,010.49 | $0.00002282 |
| 2026-03-13 | $1,039,575 | $166.23 | $0.00002195 |
| 2026-03-12 | $1,027,349 | $462.12 | $0.00002279 |
| 2026-03-11 | $1,012,812 | $136.41 | $0.00002253 |
| 2026-03-10 | $995,790 | $227.36 | $0.00002223 |
| 2026-03-09 | $969,089 | $520.39 | $0.00002183 |
| 2026-03-08 | $979,187 | $527.74 | $0.00002126 |
| 2026-03-07 | $987,238 | $2,454.25 | $0.00002148 |
| 2026-03-06 | $1,019,867 | $636.42 | $0.00002166 |
| 2026-03-05 | $1,044,412 | $787.57 | $0.00002237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
