Verse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,429,913 | $2,226.77 | N/A |
| 2026-05-08 | $1,430,040 | $3,999.74 | $0.00002932 |
| 2026-05-07 | $1,436,382 | $12,570.98 | $0.00002931 |
| 2026-05-06 | $1,419,288 | $2,805.43 | $0.00002945 |
| 2026-05-05 | $1,417,848 | $2,490.24 | $0.00002909 |
| 2026-05-04 | $1,352,122 | $710.59 | $0.00002907 |
| 2026-05-03 | $1,344,456 | $475.26 | $0.00002873 |
| 2026-05-02 | $1,332,601 | $1,049.90 | $0.00002856 |
| 2026-05-01 | $1,304,899 | $1,466.42 | $0.00002833 |
| 2026-04-30 | $1,302,644 | $924.16 | $0.00002773 |
| 2026-04-29 | $1,320,229 | $474.57 | $0.00002768 |
| 2026-04-28 | $1,330,127 | $3,266.83 | $0.00002805 |
| 2026-04-27 | $1,350,495 | $653.83 | $0.00002826 |
| 2026-04-26 | $1,313,390 | $202.62 | $0.00002870 |
| 2026-04-25 | $1,316,733 | $536.04 | $0.00002791 |
| 2026-04-24 | $1,323,745 | $2,308.42 | $0.00002799 |
| 2026-04-23 | $1,343,382 | $3,205.73 | $0.00002813 |
| 2026-04-22 | $1,292,519 | $863.08 | $0.00002855 |
| 2026-04-21 | $1,275,907 | $4,051.89 | $0.00002751 |
| 2026-04-20 | $1,242,654 | $3,637.73 | $0.00002722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
