Verse Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$931,835	$12,900.25	N/A
2026-06-24	$1,017,058	$2,052.98	$0.00001856
2026-06-23	$1,052,995	$1,245.20	$0.00002028
2026-06-22	$1,035,082	$637.38	$0.00002100
2026-06-21	$1,055,467	$392.16	$0.00002065
2026-06-20	$1,037,713	$2,254.22	$0.00002105
2026-06-19	$1,028,643	$35,395	$0.00002070
2026-06-18	$1,223,672	$3,239.15	$0.00002045
2026-06-17	$1,242,076	$3,150.87	$0.00002434
2026-06-16	$1,267,373	$2,045.17	$0.00002494
2026-06-15	$1,217,171	$838.29	$0.00002547
2026-06-14	$1,191,206	$2,135.41	$0.00002444
2026-06-13	$1,184,824	$1,046.80	$0.00002392
2026-06-12	$1,189,254	$789.32	$0.00002379
2026-06-11	$1,152,842	$1,125.28	$0.00002386
2026-06-10	$1,160,856	$1,023.11	$0.00002315
2026-06-09	$1,190,867	$1,863.06	$0.00002333
2026-06-08	$1,178,991	$1,517.91	$0.00002391
2026-06-07	$1,108,973	$1,862.99	$0.00002365
2026-06-06	$1,105,218	$8,854.81	$0.00002227