Versus-X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $349,560 | $501.50 | N/A |
| 2026-05-21 | $348,943 | $694.30 | $0.00820714 |
| 2026-05-20 | $349,366 | $902.86 | $0.00819273 |
| 2026-05-19 | $349,570 | $823.47 | $0.00820281 |
| 2026-05-18 | $349,638 | $1,082.43 | $0.00820705 |
| 2026-05-17 | $335,301 | $1,115.03 | $0.00820921 |
| 2026-05-16 | $349,711 | $1,177.56 | $0.00787259 |
| 2026-05-15 | $335,184 | $697.94 | $0.00821093 |
| 2026-05-14 | $335,112 | $979.77 | $0.00786998 |
| 2026-05-13 | $333,661 | $672.40 | $0.00786804 |
| 2026-05-12 | $350,855 | $1,693.24 | $0.00783415 |
| 2026-05-11 | $329,387 | $1,089.10 | $0.00823779 |
| 2026-05-10 | $314,540 | $1,711.78 | $0.00773372 |
| 2026-05-09 | $335,226 | $483.11 | $0.00738514 |
| 2026-05-08 | $349,828 | $577.54 | $0.00787087 |
| 2026-05-07 | $349,044 | $693.65 | $0.00821352 |
| 2026-05-06 | $325,363 | $1,134.34 | $0.00819525 |
| 2026-05-05 | $335,193 | $1,663.34 | $0.00763923 |
| 2026-05-04 | $339,033 | $985.65 | $0.00787005 |
| 2026-05-03 | $343,926 | $640.14 | $0.00796021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
