Versus-X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $314,540 | $1,711.78 | N/A |
| 2026-05-09 | $335,226 | $483.11 | $0.00738514 |
| 2026-05-08 | $349,828 | $577.54 | $0.00787087 |
| 2026-05-07 | $349,044 | $693.65 | $0.00821352 |
| 2026-05-06 | $325,363 | $1,134.34 | $0.00819525 |
| 2026-05-05 | $335,193 | $1,663.34 | $0.00763923 |
| 2026-05-04 | $339,033 | $985.65 | $0.00787005 |
| 2026-05-03 | $343,926 | $640.14 | $0.00796021 |
| 2026-05-02 | $807,865 | $722.27 | $0.00807510 |
| 2026-05-01 | $809,342 | $578.73 | $0.00807859 |
| 2026-04-30 | $812,050 | $564.85 | $0.00809342 |
| 2026-04-29 | $798,601 | $522.48 | $0.00812038 |
| 2026-04-28 | $798,415 | $927.60 | $0.00798633 |
| 2026-04-27 | $799,523 | $454.03 | $0.00798415 |
| 2026-04-26 | $822,300 | $572.92 | $0.00799516 |
| 2026-04-25 | $798,347 | $601.35 | $0.00822301 |
| 2026-04-24 | $787,442 | $467.90 | $0.00798345 |
| 2026-04-23 | $328,494 | $1,339.64 | $0.00787450 |
| 2026-04-22 | $322,555 | $580.03 | $0.00797333 |
| 2026-04-21 | $312,813 | $740.51 | $0.00782974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
