Versus-X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $26,710 | $1,624.14 | N/A |
| 2026-10-21 | $26,546 | $581.03 | $0.00061653 |
| 2026-10-20 | $26,468 | $1,140.20 | $0.00061274 |
| 2026-10-19 | $26,592 | $2,404.15 | $0.00061093 |
| 2026-10-18 | $29,612 | $2,343.45 | $0.00061381 |
| 2026-10-17 | $25,320 | $1,494.09 | $0.00068351 |
| 2026-10-16 | $26,294 | $900.02 | $0.00058443 |
| 2026-10-15 | $23,232 | $49.34 | $0.00060693 |
| 2026-10-14 | $22,596 | $4.97 | $0.00053625 |
| 2026-10-13 | $22,537 | $30.73 | $0.00052158 |
| 2026-10-12 | $22,543 | $28.65 | $0.00052021 |
| 2026-10-11 | $22,609 | $47.02 | $0.00052034 |
| 2026-10-10 | $22,544 | $68.60 | $0.00052187 |
| 2026-10-09 | $22,551 | $15.96 | $0.00052038 |
| 2026-10-08 | $22,604 | $99.55 | $0.00052053 |
| 2026-10-07 | $22,555 | $20.05 | $0.00052175 |
| 2026-10-06 | $22,556 | $32.09 | $0.00052062 |
| 2026-10-05 | $23,430 | $394.58 | $0.00052064 |
| 2026-10-04 | $24,204 | $2,347.37 | $0.00054082 |
| 2026-10-03 | $28,987 | $6.00 | $0.00055869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
