Vertcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $3,042,478 | $39.69 | N/A |
| 2026-10-25 | $3,078,483 | $16.40 | $0.04075800 |
| 2026-10-24 | $3,088,808 | $26.59 | $0.04124033 |
| 2026-10-23 | $3,098,181 | $54.86 | $0.04138264 |
| 2026-10-22 | $3,203,054 | $21.40 | $0.04150821 |
| 2026-10-21 | $3,160,187 | $27.78 | $0.04291696 |
| 2026-10-20 | $3,118,483 | $8.57 | $0.04234267 |
| 2026-10-19 | $3,120,797 | $24.75 | $0.04178582 |
| 2026-10-18 | $3,099,652 | $583.75 | $0.04181914 |
| 2026-10-17 | $3,098,572 | $18.30 | $0.04153876 |
| 2026-10-16 | $3,128,532 | $14.84 | $0.04152549 |
| 2026-10-15 | $3,105,657 | $44.89 | $0.04192881 |
| 2026-10-14 | $3,164,351 | $14.89 | $0.04162450 |
| 2026-10-13 | $3,113,369 | $127.73 | $0.04241317 |
| 2026-10-12 | $3,185,944 | $27.98 | $0.04173289 |
| 2026-10-11 | $3,158,433 | $53.48 | $0.04270685 |
| 2026-10-10 | $3,144,293 | $8.07 | $0.04234030 |
| 2026-10-09 | $3,110,004 | $42.98 | $0.04215298 |
| 2026-10-08 | $3,168,942 | $21.16 | $0.04169478 |
| 2026-10-07 | $3,254,956 | $28.64 | $0.04248753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
