Vertex Privacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $15,440.07 | $15.91 | N/A |
| 2026-08-11 | $14,943.30 | $524.68 | $0.00001693 |
| 2026-08-10 | $14,164.98 | $175.79 | $0.00001639 |
| 2026-08-09 | $14,777.80 | $151.91 | $0.00001553 |
| 2026-08-08 | $15,247.07 | $22.97 | $0.00001620 |
| 2026-08-07 | $15,561.97 | $189.48 | $0.00001672 |
| 2026-08-06 | $15,159.54 | $30.07 | $0.00001706 |
| 2026-08-05 | $15,259.04 | $30.26 | $0.00001662 |
| 2026-08-04 | $14,825.99 | $36.33 | $0.00001673 |
| 2026-08-03 | $14,856.08 | $20.20 | $0.00001625 |
| 2026-08-02 | $14,639.05 | $8.61 | $0.00001629 |
| 2026-08-01 | $15,013.14 | $12.50 | $0.00001605 |
| 2026-07-31 | $15,172.64 | $12.79 | $0.00001646 |
| 2026-07-30 | $14,619.62 | $36.22 | $0.00001663 |
| 2026-07-29 | $14,934.56 | $65.88 | $0.00001603 |
| 2026-07-28 | $14,948.15 | $5.51 | $0.00001637 |
| 2026-07-27 | $15,208.72 | $114.43 | $0.00001639 |
| 2026-07-26 | $15,630.06 | $7.99 | $0.00001667 |
| 2026-07-25 | $15,617.76 | $20.80 | $0.00001713 |
| 2026-07-24 | $15,780.75 | $77.14 | $0.00001712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
