Vertex Privacy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $18,680.38 | $602.20 | N/A |
| 2026-06-26 | $16,191.37 | $247.50 | $0.00002046 |
| 2026-06-25 | $15,297.03 | $132.74 | $0.00001774 |
| 2026-06-24 | $16,087.42 | $16.50 | $0.00001675 |
| 2026-06-23 | $16,512.63 | $176.28 | $0.00001762 |
| 2026-06-22 | $15,918.85 | $66.89 | $0.00001809 |
| 2026-06-21 | $16,167.10 | $100.50 | $0.00001744 |
| 2026-06-20 | $15,989.79 | $187.61 | $0.00001763 |
| 2026-06-19 | $16,364.31 | $671.72 | $0.00001752 |
| 2026-06-18 | $18,555.03 | $267.13 | $0.00001673 |
| 2026-06-17 | $20,108 | $129.38 | $0.00002032 |
| 2026-06-16 | $21,191 | $620.78 | $0.00002202 |
| 2026-06-15 | $23,099 | $34.46 | $0.00002324 |
| 2026-06-14 | $22,839 | $238.73 | $0.00002531 |
| 2026-06-13 | $23,122 | $74.71 | $0.00002502 |
| 2026-06-12 | $23,440 | $78.02 | $0.00002533 |
| 2026-06-11 | $22,608 | $69.97 | $0.00002567 |
| 2026-06-10 | $23,165 | $53.14 | $0.00002473 |
| 2026-06-09 | $23,665 | $76.78 | $0.00002536 |
| 2026-06-08 | $23,759 | $106.00 | $0.00002591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
