Vertex Privacy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $12,881.68 | $6.35 | N/A |
| 2026-11-07 | $12,891.71 | $6.35 | $0.00001415 |
| 2026-11-06 | $12,834.85 | $1.92 | $0.00001416 |
| 2026-11-05 | $13,404.24 | $14.57 | $0.00001409 |
| 2026-11-04 | $13,260.65 | $147.00 | $0.00001472 |
| 2026-11-03 | $13,600.21 | $50.81 | $0.00001456 |
| 2026-11-02 | $13,490.36 | $523.48 | $0.00001493 |
| 2026-11-01 | $13,226.34 | $322.67 | $0.00001481 |
| 2026-10-31 | $14,312.18 | $59.04 | $0.00001452 |
| 2026-10-30 | $14,451.36 | $28.42 | $0.00001571 |
| 2026-10-29 | $15,832.71 | $772.11 | $0.00001586 |
| 2026-10-28 | $13,487.99 | $41.50 | $0.00001738 |
| 2026-10-27 | $13,512.82 | $2.57 | $0.00001480 |
| 2026-10-25 | $13,472.22 | $14.50 | $0.00001483 |
| 2026-10-24 | $13,230.48 | $14.78 | $0.00001479 |
| 2026-10-23 | $13,410.46 | $12.54 | $0.00001452 |
| 2026-10-22 | $14,089.25 | $263.82 | $0.00001472 |
| 2026-10-21 | $13,348.16 | $3.85 | $0.00001546 |
| 2026-10-20 | $13,385.79 | $108.51 | $0.00001465 |
| 2026-10-19 | $13,223.31 | $288.35 | $0.00001469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
