Vertical AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,130,508	$832.75	N/A
2026-08-10	$1,168,177	$80.54	$0.01380057
2026-08-09	$1,172,494	$1,430.66	$0.01426041
2026-08-08	$1,201,299	$2,130.26	$0.01431311
2026-08-07	$1,194,967	$1,115.33	$0.01466475
2026-08-06	$1,158,408	$7,419.09	$0.01458745
2026-08-05	$1,307,583	$951.57	$0.01414116
2026-08-04	$1,288,998	$3,327.25	$0.01596220
2026-08-03	$1,316,525	$556.26	$0.01573532
2026-08-02	$1,291,794	$1,744.43	$0.01607135
2026-08-01	$1,327,000	$382.11	$0.01576945
2026-07-31	$1,365,661	$687.12	$0.01619923
2026-07-30	$1,376,735	$822.92	$0.01667118
2026-07-29	$1,407,907	$1,563.06	$0.01680636
2026-07-28	$1,372,086	$5,303.35	$0.01718690
2026-07-27	$1,515,971	$5,174.08	$0.01674962
2026-07-26	$1,366,449	$1,940.92	$0.01850607
2026-07-25	$1,321,104	$172.48	$0.01668079
2026-07-24	$1,333,246	$695.53	$0.01612725
2026-07-23	$1,393,355	$3,697.78	$0.01627548