Vertical AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,814,369 | $149,475 | N/A |
| 2026-05-10 | $1,839,585 | $153,131 | $0.01814352 |
| 2026-05-09 | $1,804,362 | $141,743 | $0.01839585 |
| 2026-05-08 | $1,872,393 | $142,511 | $0.01804366 |
| 2026-05-07 | $1,824,414 | $167,944 | $0.01878903 |
| 2026-05-06 | $2,009,187 | $146,108 | $0.01824496 |
| 2026-05-05 | $2,064,533 | $161,040 | $0.02009186 |
| 2026-05-04 | $2,145,258 | $137,806 | $0.02056457 |
| 2026-05-03 | $2,261,154 | $170,151 | $0.02145258 |
| 2026-05-02 | $2,248,421 | $139,349 | $0.02243663 |
| 2026-05-01 | $2,251,654 | $151,404 | $0.02248421 |
| 2026-04-30 | $2,422,536 | $138,891 | $0.02249852 |
| 2026-04-29 | $2,484,217 | $146,682 | $0.02422549 |
| 2026-04-28 | $2,517,352 | $166,217 | $0.02484217 |
| 2026-04-27 | $2,634,291 | $149,949 | $0.02517368 |
| 2026-04-26 | $2,391,823 | $138,530 | $0.02634327 |
| 2026-04-25 | $2,411,535 | $126,381 | $0.02402403 |
| 2026-04-24 | $2,451,044 | $160,539 | $0.02411535 |
| 2026-04-23 | $2,356,384 | $150,562 | $0.02457267 |
| 2026-04-22 | $2,356,068 | $126,255 | $0.02356358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
