Vertical AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $754,014 | $2,947.06 | N/A |
| 2026-09-25 | $745,375 | $4,281.77 | $0.00920456 |
| 2026-09-24 | $729,838 | $5,140.55 | $0.00909910 |
| 2026-09-23 | $779,009 | $7,518.12 | $0.00890943 |
| 2026-09-22 | $729,489 | $2,849.79 | $0.00950968 |
| 2026-09-21 | $683,922 | $2,996.31 | $0.00890517 |
| 2026-09-20 | $691,158 | $2,330.18 | $0.00834892 |
| 2026-09-19 | $710,128 | $10,391.52 | $0.00843725 |
| 2026-09-18 | $573,871 | $1,230.67 | $0.00866882 |
| 2026-09-17 | $603,332 | $2,690.85 | $0.00700548 |
| 2026-09-16 | $547,992 | $1,608.60 | $0.00736511 |
| 2026-09-15 | $593,340 | $1,927.14 | $0.00668956 |
| 2026-09-14 | $555,106 | $6,396.16 | $0.00724314 |
| 2026-09-13 | $560,167 | $5,002.15 | $0.00677641 |
| 2026-09-12 | $573,579 | $5,733.13 | $0.00683819 |
| 2026-09-11 | $633,901 | $2,761.60 | $0.00700192 |
| 2026-09-10 | $645,706 | $4,934.31 | $0.00773829 |
| 2026-09-09 | $679,382 | $1,453.26 | $0.00788239 |
| 2026-09-08 | $675,357 | $3,894.33 | $0.00829349 |
| 2026-09-07 | $707,452 | $6,281.85 | $0.00824435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
