Vertiv aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,021.47 | $0.000000000000000000 | N/A |
| 2026-10-04 | $1,021.47 | $0.000000000000000000 | $252.40 |
| 2026-10-03 | $1,022.88 | $0.000000000000000000 | $252.40 |
| 2026-10-02 | $996.38 | $0.000000000000000000 | $252.75 |
| 2026-10-01 | $983.63 | $0.000000000000000000 | $246.20 |
| 2026-09-30 | $1,009.12 | $0.000000000000000000 | $243.05 |
| 2026-09-29 | $989.21 | $0.000000000000000000 | $249.35 |
| 2026-09-28 | $1,024.28 | $0.000000000000000000 | $244.43 |
| 2026-09-27 | $1,024.28 | $0.000000000000000000 | $253.10 |
| 2026-09-26 | $1,025.57 | $0.000000000000000000 | $253.10 |
| 2026-09-25 | $996.72 | $0.000000000000000000 | $253.41 |
| 2026-09-24 | $1,012.58 | $0.000000000000000000 | $246.29 |
| 2026-09-23 | $1,027.84 | $0.000000000000000000 | $250.21 |
| 2026-09-22 | $1,018.86 | $0.000000000000000000 | $253.98 |
| 2026-09-21 | $1,009.93 | $0.000000000000000000 | $251.76 |
| 2026-09-20 | $1,009.93 | $0.000000000000000000 | $249.55 |
| 2026-09-19 | $1,008.21 | $0.000000000000000000 | $249.55 |
| 2026-09-18 | $981.91 | $0.000000000000000000 | $249.12 |
| 2026-09-17 | $981.48 | $0.000000000000000000 | $242.63 |
| 2026-09-16 | $950.24 | $0.000000000000000000 | $242.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
