Vertiv (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,077,978 | $1,058,111 | N/A |
| 2026-06-26 | $1,160,754 | $1,078,021 | $305.62 |
| 2026-06-25 | $1,176,162 | $1,202,714 | $325.62 |
| 2026-06-24 | $1,171,510 | $1,124,762 | $330.43 |
| 2026-06-23 | $1,247,115 | $1,162,060 | $321.59 |
| 2026-06-22 | $1,171,813 | $1,078,178 | $357.20 |
| 2026-06-21 | $1,177,439 | $1,096,039 | $336.29 |
| 2026-06-20 | $1,171,297 | $1,010,041 | $336.49 |
| 2026-06-19 | $1,177,898 | $1,149,676 | $334.74 |
| 2026-06-18 | $1,102,007 | $1,124,064 | $336.34 |
| 2026-06-17 | $1,060,032 | $1,053,504 | $324.41 |
| 2026-06-16 | $1,127,618 | $1,125,156 | $301.01 |
| 2026-06-15 | $1,086,943 | $1,085,283 | $313.43 |
| 2026-06-14 | $1,076,038 | $968,457 | $304.12 |
| 2026-06-13 | $1,083,542 | $1,105,233 | $301.06 |
| 2026-06-12 | $1,067,485 | $1,210,509 | $303.15 |
| 2026-06-11 | $980,748 | $1,057,521 | $299.65 |
| 2026-06-10 | $1,012,536 | $1,046,122 | $276.23 |
| 2026-06-09 | $1,057,773 | $1,068,359 | $284.77 |
| 2026-06-08 | $1,043,669 | $1,010,370 | $297.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
