Vertiv (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$936,643	$1,155,282	N/A
2026-10-22	$967,985	$1,348,718	$194.65
2026-10-21	$1,016,331	$1,383,020	$208.81
2026-10-20	$951,415	$1,271,071	$213.25
2026-10-19	$944,773	$1,119,612	$206.29
2026-10-18	$942,010	$1,174,835	$204.86
2026-10-17	$947,147	$1,831,242	$204.26
2026-10-16	$951,700	$1,789,745	$205.39
2026-10-15	$953,257	$1,343,722	$212.75
2026-10-14	$1,059,899	$1,417,708	$216.92
2026-10-13	$1,054,349	$1,362,456	$239.30
2026-10-12	$1,064,684	$1,072,642	$238.24
2026-10-11	$1,071,214	$1,084,343	$242.70
2026-10-10	$1,066,285	$1,304,587	$244.19
2026-10-09	$1,043,527	$1,575,973	$242.74
2026-10-08	$1,046,072	$1,241,981	$244.88
2026-10-07	$1,064,205	$1,258,359	$246.77
2026-10-06	$1,069,699	$1,224,807	$253.27
2026-10-05	$1,061,170	$1,174,924	$254.61
2026-10-04	$1,061,914	$1,105,511	$253.76