Vertus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $409,730 | $80,464 | N/A |
| 2026-06-23 | $467,401 | $85,703 | $0.00077657 |
| 2026-06-22 | $487,092 | $82,551 | $0.00088657 |
| 2026-06-21 | $498,844 | $80,848 | $0.00092392 |
| 2026-06-20 | $516,667 | $81,471 | $0.00094659 |
| 2026-06-19 | $515,868 | $82,522 | $0.00097995 |
| 2026-06-18 | $515,110 | $85,707 | $0.00097919 |
| 2026-06-17 | $522,758 | $85,243 | $0.00097829 |
| 2026-06-16 | $533,239 | $80,071 | $0.00099158 |
| 2026-06-15 | $540,743 | $60,328 | $0.00101141 |
| 2026-06-14 | $543,225 | $94,175 | $0.00102721 |
| 2026-06-13 | $548,925 | $134,041 | $0.00103040 |
| 2026-06-12 | $566,108 | $98,722 | $0.00103973 |
| 2026-06-11 | $567,939 | $107,026 | $0.00107343 |
| 2026-06-10 | $582,932 | $127,923 | $0.00107732 |
| 2026-06-09 | $584,697 | $86,262 | $0.00110544 |
| 2026-06-08 | $585,203 | $92,919 | $0.00110879 |
| 2026-06-07 | $579,891 | $99,564 | $0.00111002 |
| 2026-06-06 | $577,557 | $95,346 | $0.00110063 |
| 2026-06-05 | $577,211 | $115,091 | $0.00109590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
