Vertus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $484,839 | $45,078 | N/A |
| 2026-09-25 | $476,953 | $40,743 | $0.00091965 |
| 2026-09-24 | $477,254 | $53,944 | $0.00090469 |
| 2026-09-23 | $483,246 | $44,803 | $0.00090526 |
| 2026-09-22 | $482,205 | $40,350 | $0.00091663 |
| 2026-09-21 | $476,679 | $48,934 | $0.00091465 |
| 2026-09-20 | $477,407 | $58,229 | $0.00090417 |
| 2026-09-19 | $474,021 | $50,429 | $0.00090555 |
| 2026-09-18 | $471,967 | $45,751 | $0.00089913 |
| 2026-09-17 | $467,916 | $86,164 | $0.00089523 |
| 2026-09-16 | $474,140 | $46,379 | $0.00088755 |
| 2026-09-15 | $476,673 | $46,573 | $0.00089935 |
| 2026-09-14 | $478,191 | $85,845 | $0.00090416 |
| 2026-09-13 | $478,295 | $87,397 | $0.00090704 |
| 2026-09-12 | $472,394 | $53,906 | $0.00090724 |
| 2026-09-11 | $468,630 | $53,698 | $0.00089604 |
| 2026-09-10 | $449,473 | $102,265 | $0.00088890 |
| 2026-09-09 | $373,224 | $50,059 | $0.00085257 |
| 2026-09-08 | $372,028 | $50,450 | $0.00070794 |
| 2026-09-07 | $374,610 | $85,082 | $0.00070567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
