Verus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $49,251,128 | $222.76 | N/A |
| 2026-07-20 | $48,987,945 | $220.60 | $0.611136 |
| 2026-07-19 | $48,821,669 | $715.09 | $0.607902 |
| 2026-07-18 | $49,772,001 | $2,156.65 | $0.605869 |
| 2026-07-17 | $49,089,671 | $732.57 | $0.617695 |
| 2026-07-16 | $48,051,657 | $471.63 | $0.609259 |
| 2026-07-15 | $47,666,301 | $1,228.93 | $0.596407 |
| 2026-07-14 | $46,849,733 | $117.03 | $0.591655 |
| 2026-07-13 | $48,478,775 | $9,307.32 | $0.581550 |
| 2026-07-12 | $48,356,088 | $8,397.68 | $0.601802 |
| 2026-07-11 | $45,674,182 | $1,595.64 | $0.600310 |
| 2026-07-10 | $57,773,153 | $3,560.57 | $0.567045 |
| 2026-07-09 | $33,056,463 | $511.12 | $0.717292 |
| 2026-07-08 | $32,142,694 | $145.94 | $0.410440 |
| 2026-07-07 | $34,162,510 | $295.67 | $0.399114 |
| 2026-07-06 | $31,119,285 | $688.50 | $0.424215 |
| 2026-07-05 | $32,268,917 | $69.64 | $0.386446 |
| 2026-07-04 | $33,623,143 | $1,901.65 | $0.400743 |
| 2026-07-03 | $25,276,555 | $7,046.54 | $0.417583 |
| 2026-07-02 | $30,118,352 | $3,772.05 | $0.313939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
