Verus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $29,019,533 | $340.95 | N/A |
| 2026-07-25 | $30,366,074 | $2,378.05 | $0.359998 |
| 2026-07-24 | $25,819,814 | $6,303.40 | $0.376721 |
| 2026-07-23 | $50,971,310 | $949.01 | $0.320337 |
| 2026-07-22 | $48,916,037 | $437.58 | $0.632415 |
| 2026-07-21 | $49,251,128 | $222.76 | $0.606946 |
| 2026-07-20 | $49,005,574 | $220.68 | $0.611136 |
| 2026-07-19 | $48,776,251 | $714.42 | $0.608121 |
| 2026-07-18 | $49,764,642 | $2,156.31 | $0.605306 |
| 2026-07-17 | $49,091,829 | $732.60 | $0.617604 |
| 2026-07-16 | $48,051,657 | $471.63 | $0.609286 |
| 2026-07-15 | $47,666,301 | $1,228.93 | $0.596407 |
| 2026-07-14 | $46,849,733 | $117.03 | $0.591655 |
| 2026-07-13 | $48,478,775 | $9,307.32 | $0.581550 |
| 2026-07-12 | $48,356,088 | $8,397.68 | $0.601802 |
| 2026-07-11 | $45,674,182 | $1,595.64 | $0.600310 |
| 2026-07-10 | $57,773,153 | $3,560.57 | $0.567045 |
| 2026-07-09 | $33,056,463 | $511.12 | $0.717292 |
| 2026-07-08 | $32,142,694 | $145.94 | $0.410440 |
| 2026-07-07 | $34,162,510 | $295.67 | $0.399114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
