Vesper Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $893,583 | $9.08 | N/A |
| 2026-09-11 | $869,648 | $4.34 | $0.094836 |
| 2026-09-10 | $881,222 | $1,407.81 | $0.092296 |
| 2026-09-09 | $852,592 | $16.81 | $0.093524 |
| 2026-09-08 | $855,704 | $184.63 | $0.090472 |
| 2026-09-07 | $880,705 | $84.47 | $0.090802 |
| 2026-09-06 | $863,420 | $880.80 | $0.093455 |
| 2026-09-05 | $880,709 | $11.93 | $0.091621 |
| 2026-09-04 | $899,881 | $282.78 | $0.093456 |
| 2026-09-03 | $867,775 | $5,161.51 | $0.095490 |
| 2026-09-02 | $1,154,335 | $20.31 | $0.092083 |
| 2026-09-01 | $1,180,033 | $1,772.88 | $0.122491 |
| 2026-08-31 | $1,211,231 | $1.28 | $0.125220 |
| 2026-08-30 | $1,220,970 | $91.49 | $0.128530 |
| 2026-08-29 | $1,214,895 | $2.98 | $0.129564 |
| 2026-08-27 | $1,251,513 | $41.20 | $0.128919 |
| 2026-08-26 | $1,244,235 | $35.19 | $0.132805 |
| 2026-08-25 | $1,241,226 | $22.59 | $0.132032 |
| 2026-08-24 | $1,227,859 | $10.94 | $0.131713 |
| 2026-08-23 | $1,217,882 | $118.23 | $0.130295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
