Vestate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $22,372 | $144.49 | N/A |
| 2026-08-06 | $28,586 | $1,296.43 | $0.00015568 |
| 2026-08-05 | $33,216 | $786.65 | $0.00019893 |
| 2026-08-04 | $35,521 | $7,194.87 | $0.00023115 |
| 2026-08-03 | $35,419 | $8,520.19 | $0.00024719 |
| 2026-08-02 | $35,538 | $7,493.42 | $0.00024648 |
| 2026-08-01 | $31,744 | $1,923.87 | $0.00024731 |
| 2026-07-31 | $27,170 | $65.95 | $0.00022090 |
| 2026-07-30 | $28,655 | $93.25 | $0.00018908 |
| 2026-07-29 | $33,193 | $4.77 | $0.00019941 |
| 2026-07-28 | $34,087 | $43,785 | $0.00023099 |
| 2026-07-27 | $34,047 | $54,440 | $0.00023721 |
| 2026-07-26 | $34,491 | $50,548 | $0.00023693 |
| 2026-07-25 | $34,504 | $57,867 | $0.00024002 |
| 2026-07-24 | $34,509 | $57,199 | $0.00024011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
