Vestate USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-06 | $2,291,399 | $242,049 | $0.01594469 | N/A |
| 2024-06-05 | $2,310,561 | $303,909 | $0.01609350 | $0.01594469 |
| 2024-06-04 | $2,698,092 | $285,795 | $0.01877851 | $0.01609350 |
| 2024-06-03 | $2,687,472 | $297,254 | $0.01870196 | $0.01877851 |
| 2024-06-02 | $2,753,609 | $224,099 | $0.01917654 | $0.01870196 |
| 2024-06-01 | $2,766,048 | $238,821 | $0.01924247 | $0.01917654 |
| 2024-05-31 | $2,715,263 | $299,171 | $0.01891020 | $0.01924247 |
| 2024-05-30 | $2,837,491 | $241,871 | $0.01975282 | $0.01891020 |
| 2024-05-29 | $2,755,038 | $283,757 | $0.01917714 | $0.01975282 |
| 2024-05-28 | $2,665,127 | $293,252 | $0.01853347 | $0.01917714 |
| 2024-05-27 | $2,629,440 | $233,024 | $0.01830782 | $0.01853347 |
| 2024-05-26 | $2,775,883 | $170,679 | $0.01931468 | $0.01830782 |
| 2024-05-25 | $2,893,664 | $211,346 | $0.02014604 | $0.01931468 |
| 2024-05-24 | $3,012,689 | $303,036 | $0.02099788 | $0.02014604 |
| 2024-05-23 | $3,037,798 | $260,978 | $0.02117770 | $0.02099788 |
| 2024-05-22 | $3,240,520 | $262,919 | $0.02263548 | $0.02117770 |
| 2024-05-21 | $3,295,371 | $357,528 | $0.02292551 | $0.02263548 |
| 2024-05-20 | $2,923,971 | $295,435 | $0.02049326 | $0.02292551 |
| 2024-05-19 | $3,024,906 | $277,007 | $0.02107667 | $0.02049326 |
| 2024-05-18 | $3,359,470 | $383,695 | $0.02324287 | $0.02107667 |
| 2024-05-17 | $2,880,913 | $209,323 | $0.02004811 | $0.02324287 |
| 2024-05-16 | $2,722,200 | $235,534 | $0.01893223 | $0.02004811 |
| 2024-05-15 | $2,434,347 | $184,200 | $0.01694019 | $0.01893223 |
| 2024-05-14 | $2,578,679 | $231,891 | $0.01794080 | $0.01694019 |
| 2024-05-13 | $2,502,605 | $176,463 | $0.01741708 | $0.01794080 |
| 2024-05-12 | $2,573,061 | $121,756 | $0.01788611 | $0.01741708 |
| 2024-05-11 | $2,589,058 | $185,748 | $0.01800747 | $0.01788611 |
| 2024-05-10 | $2,662,777 | $211,033 | $0.01851781 | $0.01800747 |
| 2024-05-09 | $2,821,555 | $193,936 | $0.01965567 | $0.01851781 |
| 2024-05-08 | $2,814,219 | $199,906 | $0.01950709 | $0.01965567 |
| 2024-05-07 | $2,844,474 | $258,052 | $0.01979453 | $0.01950709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
