Vestra DAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $4,726,322 | $6,562.07 | N/A |
| 2026-11-06 | $4,704,722 | $11,005.00 | $0.00154240 |
| 2026-11-05 | $4,962,543 | $12,842.02 | $0.00153500 |
| 2026-11-04 | $4,749,111 | $2,701.26 | $0.00161944 |
| 2026-11-03 | $4,739,551 | $6,571.25 | $0.00155362 |
| 2026-11-02 | $4,713,227 | $10,808.40 | $0.00155021 |
| 2026-11-01 | $4,707,773 | $2,611.96 | $0.00154019 |
| 2026-10-31 | $4,693,255 | $6,574.42 | $0.00153996 |
| 2026-10-30 | $4,602,031 | $25,013 | $0.00153410 |
| 2026-10-29 | $4,842,626 | $13,795.81 | $0.00150434 |
| 2026-10-28 | $4,813,428 | $3,774.05 | $0.00158439 |
| 2026-10-27 | $4,837,435 | $47,538 | $0.00157487 |
| 2026-10-26 | $5,142,008 | $13,472.72 | $0.00158662 |
| 2026-10-25 | $5,414,251 | $5,541.11 | $0.00169511 |
| 2026-10-24 | $5,467,747 | $11,761.88 | $0.00178858 |
| 2026-10-23 | $5,514,198 | $6,452.61 | $0.00180326 |
| 2026-10-22 | $5,596,408 | $11,053.31 | $0.00181821 |
| 2026-10-21 | $5,804,109 | $6,262.72 | $0.00185935 |
| 2026-10-20 | $5,762,164 | $11,025.45 | $0.00192235 |
| 2026-10-19 | $5,766,906 | $16,094.67 | $0.00190884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
