VeThor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $33,712,775 | $483,050 | N/A |
| 2026-08-03 | $33,751,536 | $412,356 | $0.00033116 |
| 2026-08-02 | $33,687,649 | $737,434 | $0.00033154 |
| 2026-08-01 | $33,952,929 | $595,661 | $0.00033091 |
| 2026-07-31 | $33,922,890 | $499,053 | $0.00033352 |
| 2026-07-30 | $33,275,583 | $688,854 | $0.00033322 |
| 2026-07-29 | $34,659,149 | $811,067 | $0.00032687 |
| 2026-07-28 | $34,825,524 | $808,922 | $0.00034046 |
| 2026-07-27 | $36,830,263 | $495,968 | $0.00034218 |
| 2026-07-26 | $36,663,920 | $581,560 | $0.00036219 |
| 2026-07-25 | $36,341,921 | $684,845 | $0.00036056 |
| 2026-07-24 | $36,763,411 | $694,867 | $0.00035739 |
| 2026-07-23 | $37,222,181 | $719,871 | $0.00036154 |
| 2026-07-22 | $37,658,007 | $591,411 | $0.00036614 |
| 2026-07-21 | $37,100,290 | $750,548 | $0.00037048 |
| 2026-07-20 | $37,378,041 | $849,508 | $0.00036548 |
| 2026-07-19 | $38,007,697 | $2,396,851 | $0.00036821 |
| 2026-07-18 | $37,154,940 | $671,295 | $0.00037442 |
| 2026-07-17 | $37,361,068 | $596,144 | $0.00036602 |
| 2026-07-16 | $38,029,966 | $623,435 | $0.00036805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
