VeThor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$73,432,156	$11,463,373	N/A
2026-09-18	$69,765,945	$13,102,849	$0.00071239
2026-09-17	$71,083,705	$12,214,192	$0.00067682
2026-09-16	$76,849,695	$70,694,340	$0.00068997
2026-09-15	$66,300,579	$45,624,103	$0.00074594
2026-09-14	$80,856,190	$197,023,739	$0.00064365
2026-09-13	$70,744,928	$106,685,733	$0.00078514
2026-09-12	$60,738,294	$90,794,963	$0.00068743
2026-09-11	$59,466,744	$191,847,111	$0.00059019
2026-09-10	$44,585,009	$1,326,025	$0.00057793
2026-09-09	$46,563,891	$1,871,603	$0.00043358
2026-09-08	$42,945,864	$539,649	$0.00045282
2026-09-07	$43,694,230	$594,823	$0.00041764
2026-09-06	$42,587,136	$654,658	$0.00042511
2026-09-05	$41,352,765	$597,522	$0.00041434
2026-09-04	$41,537,718	$872,140	$0.00040247
2026-09-03	$39,268,156	$619,842	$0.00040436
2026-09-02	$39,871,504	$737,544	$0.00038254
2026-09-01	$41,228,749	$710,419	$0.00038842
2026-08-31	$40,469,322	$1,083,117	$0.00040164