Vetro USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $473,220 | $39,133 | N/A |
| 2026-08-11 | $471,440 | $4,505.55 | $0.994541 |
| 2026-08-10 | $465,770 | $15,401.98 | $0.999734 |
| 2026-08-09 | $428,922 | $13,964.03 | $0.999474 |
| 2026-08-08 | $383,017 | $10,049.30 | $0.999602 |
| 2026-08-07 | $382,194 | $4,851.25 | $1.000 |
| 2026-08-06 | $354,186 | $4,837.62 | $1.051 |
| 2026-08-05 | $352,740 | $2,729.27 | $0.999767 |
| 2026-08-04 | $355,548 | $5,510.75 | $0.995631 |
| 2026-08-03 | $350,830 | $4,612.72 | $0.997721 |
| 2026-08-02 | $344,048 | $26,650 | $0.999799 |
| 2026-08-01 | $342,295 | $96,102 | $1.003 |
| 2026-07-31 | $363,841 | $199,886 | $1.004 |
| 2026-07-30 | $385,465 | $3,420.49 | $0.994748 |
| 2026-07-29 | $394,773 | $1,208.05 | $1.001 |
| 2026-07-28 | $394,315 | $2,413.37 | $0.999661 |
| 2026-07-27 | $406,580 | $617.49 | $0.998502 |
| 2026-07-26 | $432,668 | $2,051.36 | $1.003 |
| 2026-07-25 | $433,983 | $12,785.80 | $0.995541 |
| 2026-07-24 | $470,110 | $138,766 | $0.998561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
