Vetro USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $543,636 | $196.85 | N/A |
| 2026-09-28 | $546,436 | $210.14 | $0.999876 |
| 2026-09-27 | $539,678 | $8,661.43 | $1.000 |
| 2026-09-26 | $541,245 | $2,610.16 | $0.993787 |
| 2026-09-25 | $541,651 | $11,454.08 | $0.999143 |
| 2026-09-24 | $539,995 | $26,583 | $1.001 |
| 2026-09-23 | $534,578 | $7,950.40 | $1.001 |
| 2026-09-22 | $531,997 | $10,094.81 | $0.999979 |
| 2026-09-21 | $524,183 | $2,751.95 | $1.001 |
| 2026-09-20 | $521,662 | $22,590 | $1.002 |
| 2026-09-19 | $483,461 | $67,563 | $0.999859 |
| 2026-09-18 | $455,587 | $112,408 | $0.999841 |
| 2026-09-17 | $445,010 | $98,942 | $0.999409 |
| 2026-09-16 | $444,955 | $17,302.47 | $0.999196 |
| 2026-09-15 | $441,099 | $3,783.77 | $0.999073 |
| 2026-09-14 | $444,382 | $1,984.53 | $0.998820 |
| 2026-09-13 | $444,174 | $6,244.47 | $1.001 |
| 2026-09-12 | $444,417 | $4,771.75 | $1.001 |
| 2026-09-11 | $443,486 | $18,421.48 | $1.002 |
| 2026-09-10 | $441,314 | $16,295.78 | $0.999436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
