Vetter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $87.08 | $0.00019304 | N/A |
2024-05-15 | $0.000000000000000000 | $36.75 | $0.00018878 | $0.00019304 |
2024-05-14 | $0.000000000000000000 | $2,102.16 | $0.00019823 | $0.00018878 |
2024-05-13 | $0.000000000000000000 | $81.43 | $0.00020358 | $0.00019823 |
2024-05-12 | $0.000000000000000000 | $8.84 | $0.00020149 | $0.00020358 |
2024-05-11 | $0.000000000000000000 | $233.39 | $0.00019969 | $0.00020149 |
2024-05-10 | $0.000000000000000000 | $419.26 | $0.00020451 | $0.00019969 |
2024-05-09 | $0.000000000000000000 | $110.74 | $0.00020460 | $0.00020451 |
2024-05-08 | $0.000000000000000000 | $5.73 | $0.00020144 | $0.00020460 |
2024-05-07 | $0.000000000000000000 | $102.36 | $0.00020399 | $0.00020144 |
2024-05-06 | $0.000000000000000000 | $221.66 | $0.00020523 | $0.00020399 |
2024-05-05 | $0.000000000000000000 | $302.28 | $0.00020535 | $0.00020523 |
2024-05-04 | $0.000000000000000000 | $17.57 | $0.00020641 | $0.00020535 |
2024-05-03 | $0.000000000000000000 | $2,027.70 | $0.00019702 | $0.00020641 |
2024-05-02 | $0.000000000000000000 | $975.47 | $0.00019613 | $0.00019702 |
2024-05-01 | $0.000000000000000000 | $1,013.50 | $0.00020458 | $0.00019613 |
2024-04-30 | $0.000000000000000000 | $6.26 | $0.00021518 | $0.00020458 |
2024-04-29 | $0.000000000000000000 | $10.06 | $0.00021658 | $0.00021518 |
2024-04-28 | $0.000000000000000000 | $21.52 | $0.00021380 | $0.00021658 |
2024-04-27 | $0.000000000000000000 | $35.32 | $0.00021618 | $0.00021380 |
2024-04-26 | $0.000000000000000000 | $94.29 | $0.00022305 | $0.00021618 |
2024-04-25 | $0.000000000000000000 | $32.57 | $0.00021984 | $0.00022305 |
2024-04-24 | $0.000000000000000000 | $1,986.22 | $0.00021991 | $0.00021984 |
2024-04-23 | $0.000000000000000000 | $125.02 | $0.00022822 | $0.00021991 |
2024-04-22 | $0.000000000000000000 | $45.27 | $0.00021861 | $0.00022822 |
2024-04-21 | $0.000000000000000000 | $27.77 | $0.00021446 | $0.00021861 |
2024-04-20 | $0.000000000000000000 | $301.71 | $0.00021037 | $0.00021446 |
2024-04-19 | $0.000000000000000000 | $15,519.47 | $0.00020934 | $0.00021037 |
2024-04-18 | $0.000000000000000000 | $220.06 | $0.00019177 | $0.00020934 |
2024-04-17 | $0.000000000000000000 | $120.56 | $0.00019158 | $0.00019177 |
2024-04-16 | $0.000000000000000000 | $0.198783 | $0.00019878 | $0.00019158 |
Ønsker du data i en annen valuta? Bruk API-en vår