VGX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $462,137 | $83,359 | N/A |
| 2026-05-18 | $308,373 | $30,883 | $0.00051588 |
| 2026-05-17 | $307,142 | $28,304 | $0.00033747 |
| 2026-05-16 | $305,866 | $29,481 | $0.00033605 |
| 2026-05-15 | $283,799 | $29,411 | $0.00033465 |
| 2026-05-14 | $334,335 | $26,872 | $0.00031133 |
| 2026-05-13 | $343,837 | $27,174 | $0.00036313 |
| 2026-05-12 | $343,825 | $28,813 | $0.00037619 |
| 2026-05-11 | $338,230 | $28,526 | $0.00037618 |
| 2026-05-10 | $355,182 | $31,746 | $0.00037006 |
| 2026-05-09 | $349,374 | $29,097 | $0.00038861 |
| 2026-05-08 | $312,427 | $27,333 | $0.00038225 |
| 2026-05-07 | $336,061 | $33,283 | $0.00034183 |
| 2026-05-06 | $370,762 | $30,315 | $0.00036769 |
| 2026-05-05 | $334,581 | $32,157 | $0.00040458 |
| 2026-05-04 | $313,522 | $27,334 | $0.00036607 |
| 2026-05-03 | $361,933 | $27,925 | $0.00034303 |
| 2026-05-02 | $327,664 | $31,828 | $0.00039600 |
| 2026-05-01 | $335,481 | $33,438 | $0.00035850 |
| 2026-04-30 | $380,781 | $30,857 | $0.00036635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
