VGX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $90,397 | $11.47 | N/A |
| 2026-10-14 | $90,429 | $6.43 | $0.00009890 |
| 2026-10-13 | $90,400 | $12.29 | $0.00009894 |
| 2026-10-12 | $63,010 | $5.10 | $0.00009891 |
| 2026-10-11 | $63,009 | $30.40 | $0.00006894 |
| 2026-10-08 | $69,429 | $33.50 | $0.00006894 |
| 2026-10-07 | $69,452 | $5.32 | $0.00007596 |
| 2026-10-06 | $68,541 | $8.61 | $0.00007599 |
| 2026-10-05 | $90,471 | $410.04 | $0.00007499 |
| 2026-10-04 | $28,329 | $97.10 | $0.00009898 |
| 2026-10-02 | $137,059 | $111.01 | $0.00003099 |
| 2026-10-01 | $145,255 | $358.32 | $0.00014996 |
| 2026-09-30 | $61,210 | $153.41 | $0.00015892 |
| 2026-09-27 | $57,565 | $108.72 | $0.00006697 |
| 2026-09-26 | $57,571 | $4.40 | $0.00006298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
