VGX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $355,182 | $31,746 | N/A |
| 2026-05-09 | $349,374 | $29,097 | $0.00038861 |
| 2026-05-08 | $312,427 | $27,333 | $0.00038225 |
| 2026-05-07 | $336,061 | $33,283 | $0.00034183 |
| 2026-05-06 | $370,762 | $30,315 | $0.00036769 |
| 2026-05-05 | $334,581 | $32,157 | $0.00040458 |
| 2026-05-04 | $313,522 | $27,334 | $0.00036607 |
| 2026-05-03 | $361,933 | $27,925 | $0.00034303 |
| 2026-05-02 | $327,664 | $31,828 | $0.00039600 |
| 2026-05-01 | $335,481 | $33,438 | $0.00035850 |
| 2026-04-30 | $380,781 | $30,857 | $0.00036635 |
| 2026-04-29 | $318,285 | $32,774 | $0.00040822 |
| 2026-04-28 | $352,893 | $38,577 | $0.00034824 |
| 2026-04-27 | $325,446 | $37,521 | $0.00038610 |
| 2026-04-26 | $310,469 | $32,892 | $0.00035607 |
| 2026-04-25 | $336,256 | $30,515 | $0.00033969 |
| 2026-04-24 | $335,883 | $47,932 | $0.00036790 |
| 2026-04-23 | $365,378 | $45,470 | $0.00036749 |
| 2026-04-22 | $262,268 | $36,477 | $0.00040017 |
| 2026-04-21 | $276,431 | $83,857 | $0.00028695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
