VGX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $122,411 | $172.64 | N/A |
| 2026-08-19 | $73,089 | $16.86 | $0.00013393 |
| 2026-08-18 | $73,062 | $6.23 | $0.00007997 |
| 2026-08-17 | $73,058 | $13.39 | $0.00007994 |
| 2026-08-16 | $76,716 | $18.19 | $0.00007993 |
| 2026-08-14 | $71,233 | $9.91 | $0.00008394 |
| 2026-08-13 | $63,922 | $14.89 | $0.00007794 |
| 2026-08-12 | $215,529 | $327.00 | $0.00006994 |
| 2026-08-11 | $51,141 | $7.66 | $0.00023581 |
| 2026-08-10 | $51,141 | $15.21 | $0.00005595 |
| 2026-08-09 | $49,325 | $36.99 | $0.00005595 |
| 2026-08-08 | $105,053 | $64.23 | $0.00005397 |
| 2026-08-07 | $105,951 | $62.41 | $0.00011494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
