VGX Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $48,938 | $74.29 | N/A |
| 2026-07-02 | $47,365 | $292.91 | $0.00005182 |
| 2026-07-01 | $58,754 | $33.90 | $0.00006428 |
| 2026-06-30 | $50,277 | $578.53 | $0.00005501 |
| 2026-06-29 | $35,113 | $48.14 | $0.00003842 |
| 2026-06-28 | $41,065 | $21.97 | $0.00004493 |
| 2026-06-27 | $41,103 | $21.99 | $0.00004497 |
| 2026-06-26 | $41,154 | $103.91 | $0.00004503 |
| 2026-06-25 | $43,793 | $1,132.00 | $0.00004791 |
| 2026-06-24 | $31,200 | $696.85 | $0.00003414 |
| 2026-06-23 | $37,707 | $5,105.58 | $0.00004126 |
| 2026-06-22 | $38,076 | $4,213.32 | $0.00004166 |
| 2026-06-21 | $43,620 | $3,970.12 | $0.00004773 |
| 2026-06-20 | $36,848 | $5,642.67 | $0.00004032 |
| 2026-06-19 | $56,979 | $4,720.36 | $0.00006234 |
| 2026-06-18 | $71,318 | $10,667.81 | $0.00007803 |
| 2026-06-17 | $103,477 | $28,883 | $0.00011321 |
| 2026-06-16 | $238,789 | $2,952.55 | $0.00026126 |
| 2026-06-15 | $250,928 | $4,562.96 | $0.00027454 |
| 2026-06-14 | $248,353 | $2,039.24 | $0.00027172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
