Vibe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $8,554.23 | $2.16 | N/A |
| 2026-06-07 | $7,850.47 | $86.67 | $0.00000863 |
| 2026-06-06 | $7,759.15 | $16.48 | $0.00000795 |
| 2026-06-05 | $8,563.04 | $17.98 | $0.00000788 |
| 2026-06-04 | $8,820.97 | $12.38 | $0.00000860 |
| 2026-06-03 | $8,820.97 | $12.38 | $0.00000890 |
| 2026-06-02 | $10,176.37 | $55.77 | $0.00000890 |
| 2026-06-01 | $10,222.02 | $56.42 | $0.00001020 |
| 2026-05-31 | $10,478.63 | $56.95 | $0.00001032 |
| 2026-05-30 | $10,605.28 | $3.81 | $0.00001058 |
| 2026-05-29 | $10,605.28 | $3.81 | $0.00001076 |
| 2026-05-28 | $10,916.12 | $8.26 | $0.00001076 |
| 2026-05-27 | $10,899.86 | $8.25 | $0.00001102 |
| 2026-05-26 | $11,070.08 | $5.62 | $0.00001100 |
| 2026-05-25 | $11,124.86 | $5.61 | $0.00001123 |
| 2026-05-24 | $11,100.94 | $5.04 | $0.00001123 |
| 2026-05-23 | $11,096.69 | $19.45 | $0.00001120 |
| 2026-05-22 | $11,518.43 | $56.09 | $0.00001120 |
| 2026-05-21 | $11,518.43 | $56.09 | $0.00001163 |
| 2026-05-19 | $11,249.71 | $1.52 | $0.00001163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
