Vibe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $13,062.93 | $1.96 | N/A |
| 2026-09-24 | $12,462.87 | $8.18 | $0.00001319 |
| 2026-09-23 | $12,974.90 | $3.92 | $0.00001258 |
| 2026-09-19 | $12,322.37 | $21.31 | $0.00001310 |
| 2026-09-14 | $10,809.76 | $1.17 | $0.00001244 |
| 2026-09-13 | $11,082.96 | $1.21 | $0.00001091 |
| 2026-09-12 | $11,035.46 | $1.21 | $0.00001119 |
| 2026-09-11 | $10,940.64 | $225.95 | $0.00001114 |
| 2026-09-10 | $12,110.68 | $15.06 | $0.00001104 |
| 2026-09-09 | $12,353.01 | $67.12 | $0.00001222 |
| 2026-09-08 | $12,624.38 | $12.27 | $0.00001247 |
| 2026-09-07 | $13,255.95 | $3.01 | $0.00001274 |
| 2026-09-06 | $12,813.14 | $9.65 | $0.00001338 |
| 2026-09-05 | $12,869.85 | $9.70 | $0.00001293 |
| 2026-09-01 | $12,663.92 | $23.60 | $0.00001299 |
| 2026-08-31 | $12,728.73 | $23.79 | $0.00001278 |
| 2026-08-29 | $12,871.09 | $396.21 | $0.00001285 |
| 2026-08-28 | $13,694.51 | $11.77 | $0.00001299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
