VIBE AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $36,983 | $35.38 | N/A |
| 2026-11-03 | $36,778 | $847.27 | $0.00003698 |
| 2026-11-02 | $46,892 | $1,513.36 | $0.00003678 |
| 2026-11-01 | $3,202.53 | $112.43 | $0.00004689 |
| 2026-10-31 | $45,709 | $1,388.29 | $0.00000320 |
| 2026-10-30 | $50,577 | $1,784.52 | $0.00004571 |
| 2026-10-29 | $44,702 | $910.76 | $0.00005058 |
| 2026-10-28 | $43,288 | $2,390.01 | $0.00004470 |
| 2026-10-27 | $44,807 | $301.27 | $0.00004329 |
| 2026-10-26 | $48,372 | $970.63 | $0.00004481 |
| 2026-10-25 | $39,740 | $312.18 | $0.00004837 |
| 2026-10-24 | $39,630 | $396.31 | $0.00003974 |
| 2026-10-23 | $41,029 | $1,091.08 | $0.00003963 |
| 2026-10-22 | $50,453 | $1,761.75 | $0.00004103 |
| 2026-10-21 | $47,138 | $426.25 | $0.00005045 |
| 2026-10-20 | $47,379 | $734.46 | $0.00004714 |
| 2026-10-19 | $50,803 | $2,143.03 | $0.00004738 |
| 2026-10-18 | $62,357 | $560.15 | $0.00005080 |
| 2026-10-17 | $70,115 | $3,259.27 | $0.00006236 |
| 2026-10-16 | $52,315 | $320.88 | $0.00007011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
