Vibe Cat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$71,392	$108.43	N/A
2026-10-19	$71,448	$91.15	$0.00007268
2026-10-18	$71,339	$49.90	$0.00007273
2026-10-17	$72,291	$670.37	$0.00007262
2026-10-16	$73,803	$116.87	$0.00007359
2026-10-15	$72,721	$196.88	$0.00007513
2026-10-14	$75,737	$108.43	$0.00007403
2026-10-13	$75,233	$16.63	$0.00007710
2026-10-12	$79,117	$8.77	$0.00007659
2026-10-11	$78,327	$33.27	$0.00008054
2026-10-10	$77,714	$292.83	$0.00007974
2026-10-09	$80,084	$8.27	$0.00007911
2026-10-08	$84,577	$59.73	$0.00008153
2026-10-07	$87,783	$108.74	$0.00008610
2026-10-06	$87,219	$13.85	$0.00008936
2026-10-05	$88,217	$446.85	$0.00008879
2026-10-04	$88,964	$16.21	$0.00008981
2026-10-03	$88,206	$41.66	$0.00009057
2026-10-02	$88,454	$196.95	$0.00008979
2026-10-01	$88,172	$281.11	$0.00009005