Vibe Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $103,774 | $440.32 | N/A |
| 2026-09-01 | $110,594 | $1,040.98 | $0.00010564 |
| 2026-08-31 | $108,313 | $2,528.08 | $0.00011259 |
| 2026-08-30 | $116,490 | $219.95 | $0.00011026 |
| 2026-08-29 | $114,769 | $641.13 | $0.00011859 |
| 2026-08-28 | $118,580 | $1,648.74 | $0.00011684 |
| 2026-08-27 | $120,921 | $375.72 | $0.00012071 |
| 2026-08-26 | $116,139 | $63.34 | $0.00012310 |
| 2026-08-25 | $118,368 | $1,764.32 | $0.00011823 |
| 2026-08-24 | $117,150 | $970.19 | $0.00012050 |
| 2026-08-23 | $121,709 | $4,128.93 | $0.00011926 |
| 2026-08-22 | $124,700 | $8,005.73 | $0.00012390 |
| 2026-08-21 | $124,915 | $5,346.41 | $0.00012695 |
| 2026-08-20 | $101,913 | $302.91 | $0.00012716 |
| 2026-08-19 | $91,639 | $768.72 | $0.00010375 |
| 2026-08-18 | $89,296 | $525.91 | $0.00009329 |
| 2026-08-17 | $86,515 | $545.40 | $0.00009090 |
| 2026-08-16 | $83,914 | $187.84 | $0.00008807 |
| 2026-08-15 | $83,015 | $441.77 | $0.00008543 |
| 2026-08-14 | $87,756 | $653.87 | $0.00008451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
