Vibe Coding Meta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $27,275 | $412.79 | N/A |
| 2026-03-25 | $32,494 | $8.72 | $0.00002830 |
| 2026-03-24 | $32,494 | $8.72 | $0.00003350 |
| 2026-03-21 | $33,246 | $633.72 | $0.00003350 |
| 2026-03-20 | $37,006 | $519.65 | $0.00003440 |
| 2026-03-19 | $36,990 | $518.86 | $0.00003816 |
| 2026-03-18 | $36,509 | $30.15 | $0.00003810 |
| 2026-03-17 | $37,183 | $193.52 | $0.00003758 |
| 2026-03-16 | $37,183 | $193.52 | $0.00003834 |
| 2026-03-15 | $35,554 | $145.85 | $0.00003834 |
| 2026-03-14 | $35,396 | $145.20 | $0.00003666 |
| 2026-03-13 | $35,396 | $145.20 | $0.00003650 |
| 2026-03-12 | $34,575 | $4.32 | $0.00003650 |
| 2026-03-11 | $33,539 | $91.76 | $0.00003565 |
| 2026-03-10 | $33,297 | $33.38 | $0.00003458 |
| 2026-03-09 | $32,435 | $4,129.67 | $0.00003426 |
| 2026-03-08 | $32,247 | $2,802.97 | $0.00003330 |
| 2026-03-07 | $36,546 | $33.45 | $0.00003307 |
| 2026-03-06 | $38,624 | $19.61 | $0.00003768 |
| 2026-03-05 | $40,356 | $77.31 | $0.00003940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
