Vibe Coding Meta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $8,516.13 | $12.91 | N/A |
| 2026-08-30 | $8,883.49 | $12.97 | $0.00000878 |
| 2026-08-29 | $8,757.83 | $22.08 | $0.00000916 |
| 2026-08-27 | $8,660.09 | $22.51 | $0.00000903 |
| 2026-08-26 | $8,319.39 | $10.66 | $0.00000893 |
| 2026-08-22 | $7,945.58 | $1.41 | $0.00000858 |
| 2026-08-21 | $7,457.71 | $10.68 | $0.00000819 |
| 2026-08-20 | $7,352.94 | $22.53 | $0.00000769 |
| 2026-08-19 | $6,631.52 | $10.62 | $0.00000758 |
| 2026-08-18 | $6,558.17 | $13.33 | $0.00000684 |
| 2026-08-17 | $6,501.94 | $10.63 | $0.00000676 |
| 2026-08-16 | $6,392.33 | $26.10 | $0.00000670 |
| 2026-08-15 | $6,390.71 | $14.99 | $0.00000659 |
| 2026-08-14 | $6,572.68 | $5.47 | $0.00000659 |
| 2026-08-13 | $6,565.26 | $2.02 | $0.00000678 |
| 2026-08-12 | $6,489.37 | $5.86 | $0.00000677 |
| 2026-08-11 | $6,546.97 | $24.92 | $0.00000669 |
| 2026-08-10 | $6,523.76 | $6.92 | $0.00000675 |
| 2026-08-07 | $6,249.11 | $34.31 | $0.00000673 |
| 2026-08-04 | $6,463.63 | $35.49 | $0.00000644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
