vibe shift Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $38,631 | $307.71 | N/A |
| 2026-07-27 | $40,783 | $334.78 | $0.00003958 |
| 2026-07-26 | $38,613 | $88.92 | $0.00004178 |
| 2026-07-25 | $38,526 | $209.88 | $0.00003956 |
| 2026-07-24 | $40,186 | $94.45 | $0.00003947 |
| 2026-07-23 | $41,110 | $95.76 | $0.00004117 |
| 2026-07-22 | $41,567 | $659.79 | $0.00004212 |
| 2026-07-21 | $42,224 | $64.90 | $0.00004259 |
| 2026-07-20 | $41,805 | $3,179.85 | $0.00004326 |
| 2026-07-19 | $46,715 | $1,036.07 | $0.00004283 |
| 2026-07-18 | $51,261 | $352.97 | $0.00004786 |
| 2026-07-17 | $52,413 | $147.15 | $0.00005252 |
| 2026-07-16 | $53,683 | $739.92 | $0.00005370 |
| 2026-07-15 | $51,348 | $390.39 | $0.00005500 |
| 2026-07-14 | $50,410 | $934.02 | $0.00005261 |
| 2026-07-13 | $50,542 | $275.88 | $0.00005165 |
| 2026-07-12 | $51,577 | $709.38 | $0.00005178 |
| 2026-07-11 | $53,665 | $3,534.29 | $0.00005284 |
| 2026-07-10 | $54,825 | $6,221.74 | $0.00005498 |
| 2026-07-09 | $54,678 | $6,079.76 | $0.00005617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
