vibe shift Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $46,717 | $1,026.85 | N/A |
| 2026-07-18 | $46,715 | $1,036.07 | $0.00004786 |
| 2026-07-17 | $51,262 | $352.98 | $0.00005252 |
| 2026-07-16 | $52,412 | $147.15 | $0.00005370 |
| 2026-07-15 | $53,685 | $739.94 | $0.00005500 |
| 2026-07-14 | $51,349 | $390.40 | $0.00005261 |
| 2026-07-13 | $50,401 | $933.85 | $0.00005164 |
| 2026-07-12 | $50,542 | $275.88 | $0.00005178 |
| 2026-07-11 | $51,571 | $709.29 | $0.00005284 |
| 2026-07-10 | $53,722 | $3,538.09 | $0.00005504 |
| 2026-07-09 | $54,825 | $6,221.74 | $0.00005617 |
| 2026-07-08 | $54,679 | $6,079.80 | $0.00005602 |
| 2026-07-07 | $80,801 | $6,283.18 | $0.00008278 |
| 2026-07-06 | $92,062 | $5,399.81 | $0.00009432 |
| 2026-07-05 | $84,016 | $10,696.18 | $0.00008608 |
| 2026-07-04 | $101,477 | $41,371 | $0.00010397 |
| 2026-07-03 | $173,168 | $132,584 | $0.00017742 |
| 2026-07-02 | $101,643 | $202,374 | $0.00010414 |
| 2026-07-01 | $98,084 | $28,425 | $0.00010049 |
| 2026-06-30 | $60,551 | $16,728.54 | $0.00006204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
