vibe shift Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $61,280 | $11,876.79 | N/A |
| 2026-06-30 | $60,551 | $16,728.54 | $0.00006204 |
| 2026-06-29 | $86,471 | $43,430 | $0.00008859 |
| 2026-06-28 | $62,968 | $43,625 | $0.00006451 |
| 2026-06-27 | $61,430 | $19,106.47 | $0.00006294 |
| 2026-06-26 | $57,565 | $11,881.56 | $0.00005898 |
| 2026-06-25 | $38,856 | $1,684.28 | $0.00003981 |
| 2026-06-24 | $39,688 | $4,666.52 | $0.00004066 |
| 2026-06-23 | $45,463 | $4,966.19 | $0.00004658 |
| 2026-06-22 | $58,251 | $24,400 | $0.00005968 |
| 2026-06-21 | $100,093 | $76,688 | $0.00010255 |
| 2026-06-20 | $54,203 | $55,447 | $0.00005553 |
| 2026-06-19 | $37,962 | $7,834.14 | $0.00003889 |
| 2026-06-18 | $37,331 | $965.32 | $0.00003825 |
| 2026-06-17 | $39,564 | $2,625.78 | $0.00004053 |
| 2026-06-16 | $40,047 | $2,564.23 | $0.00004103 |
| 2026-06-15 | $43,381 | $6,459.96 | $0.00004445 |
| 2026-06-14 | $47,839 | $24,074 | $0.00004901 |
| 2026-06-13 | $35,057 | $5,388.81 | $0.00003592 |
| 2026-06-12 | $39,922 | $1,541.86 | $0.00004090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
