vibe shift Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $35,254 | $718.56 | N/A |
| 2026-04-18 | $34,636 | $2,621.41 | $0.00003611 |
| 2026-04-17 | $36,405 | $1,648.46 | $0.00003548 |
| 2026-04-16 | $35,630 | $3,652.56 | $0.00003703 |
| 2026-04-15 | $30,946 | $16,394.71 | $0.00003651 |
| 2026-04-14 | $30,981 | $266.91 | $0.00003155 |
| 2026-04-13 | $28,839 | $958.50 | $0.00003163 |
| 2026-04-12 | $29,598 | $1,151.62 | $0.00002955 |
| 2026-04-11 | $32,917 | $1,264.37 | $0.00003032 |
| 2026-04-10 | $28,397 | $251.43 | $0.00003390 |
| 2026-04-09 | $28,683 | $101.26 | $0.00002894 |
| 2026-04-08 | $29,618 | $558.47 | $0.00002954 |
| 2026-04-07 | $27,178 | $69.82 | $0.00003049 |
| 2026-04-06 | $27,766 | $96.82 | $0.00002798 |
| 2026-04-05 | $27,382 | $402.06 | $0.00002845 |
| 2026-04-04 | $27,489 | $619.12 | $0.00002806 |
| 2026-04-03 | $27,114 | $721.06 | $0.00002803 |
| 2026-04-02 | $27,203 | $153.31 | $0.00002778 |
| 2026-04-01 | $28,144 | $443.69 | $0.00002787 |
| 2026-03-31 | $28,845 | $575.08 | $0.00002885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
