VIBECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $4,820.25 | $7.29 | N/A |
| 2026-06-20 | $4,592.13 | $290.04 | $0.00000482 |
| 2026-06-19 | $4,632.95 | $281.17 | $0.00000459 |
| 2026-06-18 | $4,800.19 | $8.84 | $0.00000463 |
| 2026-06-17 | $4,652.94 | $101.73 | $0.00000480 |
| 2026-06-16 | $4,681.98 | $102.37 | $0.00000465 |
| 2026-06-15 | $4,356.00 | $39.97 | $0.00000468 |
| 2026-06-14 | $4,326.04 | $292.25 | $0.00000436 |
| 2026-06-13 | $4,685.88 | $293.84 | $0.00000430 |
| 2026-06-12 | $4,406.85 | $362.97 | $0.00000469 |
| 2026-06-11 | $4,059.62 | $34.47 | $0.00000438 |
| 2026-06-10 | $4,272.69 | $31.42 | $0.00000406 |
| 2026-06-09 | $4,398.92 | $421.13 | $0.00000427 |
| 2026-06-08 | $4,576.65 | $193.19 | $0.00000440 |
| 2026-06-07 | $4,088.12 | $221.22 | $0.00000458 |
| 2026-06-06 | $4,523.19 | $595.20 | $0.00000411 |
| 2026-06-05 | $4,474.97 | $311.93 | $0.00000455 |
| 2026-06-04 | $4,761.74 | $542.01 | $0.00000448 |
| 2026-06-03 | $4,672.37 | $196.43 | $0.00000476 |
| 2026-06-02 | $5,181.79 | $20.03 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
