Vibestarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $160,437 | $528.18 | N/A |
| 2026-09-20 | $156,298 | $2,230.51 | $0.00025093 |
| 2026-09-19 | $158,684 | $32,555 | $0.00024446 |
| 2026-09-18 | $146,578 | $5,760.88 | $0.00024819 |
| 2026-09-17 | $143,272 | $13,617.52 | $0.00022926 |
| 2026-09-16 | $121,706 | $18,010.12 | $0.00022409 |
| 2026-09-15 | $144,003 | $9,241.13 | $0.00019036 |
| 2026-09-14 | $147,202 | $5,423.92 | $0.00022523 |
| 2026-09-13 | $147,851 | $6,327.52 | $0.00023023 |
| 2026-09-12 | $173,632 | $3,091.34 | $0.00023125 |
| 2026-09-11 | $163,992 | $30,818 | $0.00027157 |
| 2026-09-10 | $209,735 | $26,185 | $0.00025650 |
| 2026-09-09 | $217,849 | $9,960.17 | $0.00032804 |
| 2026-09-08 | $261,681 | $18,664.94 | $0.00034073 |
| 2026-09-07 | $300,800 | $59,002 | $0.00040871 |
| 2026-09-06 | $299,138 | $95,115 | $0.00046981 |
| 2026-09-05 | $294,972 | $48,362 | $0.00046721 |
| 2026-09-04 | $362,882 | $61,040 | $0.00046071 |
| 2026-09-03 | $252,356 | $40,327 | $0.00056677 |
| 2026-09-02 | $184,382 | $65,541 | $0.00039415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
