VibeStrategy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$2,038,634	$14,557.82	N/A
2026-07-17	$2,022,205	$13,816.62	$0.00277282
2026-07-16	$1,967,098	$91.85	$0.00269726
2026-07-15	$2,024,026	$5,194.67	$0.00277532
2026-07-14	$1,967,247	$1,579.57	$0.00269747
2026-07-13	$1,859,784	$10,868.96	$0.00255011
2026-07-12	$1,929,705	$12,611.40	$0.00264599
2026-07-11	$1,993,902	$3,160.28	$0.00273402
2026-07-10	$2,019,657	$4,811.26	$0.00276933
2026-07-09	$2,015,611	$1,473.31	$0.00276378
2026-07-08	$2,005,319	$3,463.60	$0.00274967
2026-07-07	$2,078,733	$6,390.00	$0.00285033
2026-07-06	$2,184,215	$16,740.33	$0.00299497
2026-07-05	$2,375,090	$1,774.03	$0.00325670
2026-07-04	$2,389,541	$899.46	$0.00327651
2026-07-03	$2,352,788	$1,520.96	$0.00322612
2026-07-02	$2,277,361	$3,688.80	$0.00312269
2026-07-01	$2,135,200	$4,048.61	$0.00292776
2026-06-30	$2,136,884	$4,688.11	$0.00293007
2026-06-29	$2,252,352	$1,128.75	$0.00308840