Vibing Cat Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $2,380,690 | $10,175.87 | N/A |
| 2026-10-17 | $2,231,203 | $6,191.71 | $0.00238163 |
| 2026-10-16 | $2,261,491 | $40,173 | $0.00223209 |
| 2026-10-15 | $1,963,063 | $1,623.01 | $0.00226239 |
| 2026-10-14 | $2,018,121 | $9,417.26 | $0.00196384 |
| 2026-10-13 | $1,998,925 | $11,177.13 | $0.00201892 |
| 2026-10-12 | $2,131,123 | $5,202.78 | $0.00199972 |
| 2026-10-11 | $2,347,877 | $2,809.10 | $0.00213197 |
| 2026-10-10 | $2,295,442 | $10,950.39 | $0.00234881 |
| 2026-10-09 | $2,468,968 | $8,965.12 | $0.00229635 |
| 2026-10-08 | $2,560,417 | $3,168.85 | $0.00246995 |
| 2026-10-07 | $2,769,004 | $5,837.86 | $0.00256143 |
| 2026-10-06 | $2,627,933 | $16,218.35 | $0.00277010 |
| 2026-10-05 | $3,081,339 | $15,609.37 | $0.00262898 |
| 2026-10-04 | $2,511,254 | $6,106.41 | $0.00308256 |
| 2026-10-03 | $2,694,177 | $8,265.44 | $0.00251225 |
| 2026-10-02 | $2,812,778 | $13,697.57 | $0.00269524 |
| 2026-10-01 | $2,828,358 | $8,246.44 | $0.00281389 |
| 2026-09-30 | $2,934,565 | $11,459.62 | $0.00282948 |
| 2026-09-29 | $3,061,618 | $7,134.00 | $0.00293573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
