Vibing Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $139,687 | $3.04 | N/A |
2024-06-02 | $0.000000000000000000 | $56,229 | $2.83 | $3.04 |
2024-06-01 | $0.000000000000000000 | $675,173 | $2.83 | $2.83 |
2024-05-31 | $0.000000000000000000 | $114,114 | $2.98 | $2.83 |
2024-05-30 | $0.000000000000000000 | $162,634 | $3.71 | $2.98 |
2024-05-29 | $0.000000000000000000 | $77,229 | $2.92 | $3.71 |
2024-05-28 | $0.000000000000000000 | $74,609 | $2.64 | $2.92 |
2024-05-27 | $0.000000000000000000 | $82,567 | $2.57 | $2.64 |
2024-05-26 | $0.000000000000000000 | $87,428 | $2.96 | $2.57 |
2024-05-25 | $0.000000000000000000 | $86,242 | $2.93 | $2.96 |
2024-05-24 | $0.000000000000000000 | $120,744 | $3.05 | $2.93 |
2024-05-23 | $0.000000000000000000 | $222,316 | $3.45 | $3.05 |
2024-05-22 | $0.000000000000000000 | $112,056 | $3.58 | $3.45 |
2024-05-21 | $0.000000000000000000 | $142,709 | $3.97 | $3.58 |
2024-05-20 | $0.000000000000000000 | $75,422 | $3.53 | $3.97 |
2024-05-19 | $0.000000000000000000 | $74,619 | $4.05 | $3.53 |
2024-05-18 | $0.000000000000000000 | $126,271 | $4.36 | $4.05 |
2024-05-17 | $0.000000000000000000 | $183,854 | $4.18 | $4.36 |
2024-05-16 | $0.000000000000000000 | $1,038,152 | $5.10 | $4.18 |
2024-05-15 | $0.000000000000000000 | $281,931 | $3.95 | $5.10 |
2024-05-14 | $0.000000000000000000 | $411,778 | $5.81 | $3.95 |
2024-05-13 | $0.000000000000000000 | $62,992 | $3.72 | $5.81 |
2024-05-12 | $0.000000000000000000 | $106,559 | $4.31 | $3.72 |
2024-05-11 | $0.000000000000000000 | $214,221 | $4.84 | $4.31 |
2024-05-10 | $0.000000000000000000 | $233,315 | $5.33 | $4.84 |
2024-05-09 | $0.000000000000000000 | $502,541 | $4.64 | $5.33 |
2024-05-08 | $0.000000000000000000 | $475,703 | $5.70 | $4.64 |
2024-05-07 | $0.000000000000000000 | $1,386,636 | $7.05 | $5.70 |
2024-05-06 | $0.000000000000000000 | $381,848 | $4.46 | $7.05 |
2024-05-05 | $0.000000000000000000 | $342,641 | $5.04 | $4.46 |
2024-05-04 | $0.000000000000000000 | $377,102 | $4.37 | $5.04 |
Ønsker du data i en annen valuta? Bruk API-en vår