Vibing Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $30,111 | $291.23 | N/A |
| 2026-07-20 | $31,138 | $54.69 | $0.02463323 |
| 2026-07-19 | $31,528 | $128.25 | $0.02547323 |
| 2026-07-18 | $31,813 | $1.033 | $0.02579206 |
| 2026-07-17 | $32,079 | $447.91 | $0.02602546 |
| 2026-07-16 | $34,065 | $387.43 | $0.02624331 |
| 2026-07-15 | $33,844 | $155.79 | $0.02786789 |
| 2026-07-14 | $31,693 | $407.28 | $0.02768714 |
| 2026-07-13 | $34,443 | $33.67 | $0.02592746 |
| 2026-07-12 | $36,717 | $243.96 | $0.02817680 |
| 2026-07-11 | $39,121 | $661.65 | $0.03003679 |
| 2026-07-10 | $35,808 | $206.30 | $0.03200360 |
| 2026-07-09 | $34,258 | $582.72 | $0.02929338 |
| 2026-07-08 | $32,003 | $68.46 | $0.02802550 |
| 2026-07-07 | $32,216 | $25.76 | $0.02618049 |
| 2026-07-06 | $31,796 | $1.86 | $0.02635527 |
| 2026-07-05 | $31,902 | $257.01 | $0.02601104 |
| 2026-07-04 | $33,789 | $577.06 | $0.02609775 |
| 2026-07-03 | $33,013 | $2,042.80 | $0.02764173 |
| 2026-07-02 | $28,288 | $3.47 | $0.02700695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
