Vicor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $18,597.82 | $1,444.26 | N/A |
| 2026-07-27 | $17,889.54 | $107.19 | $201.51 |
| 2026-07-25 | $18,945.21 | $5,011.94 | $200.13 |
| 2026-07-24 | $16,017.53 | $4,305.99 | $211.94 |
| 2026-07-23 | $12,753.09 | $365.96 | $224.70 |
| 2026-07-22 | $12,049.50 | $1,354.34 | $221.13 |
| 2026-07-21 | $14,028.80 | $808.00 | $215.10 |
| 2026-07-20 | $14,023.13 | $2.18 | $236.55 |
| 2026-07-18 | $13,895.34 | $3,178.64 | $243.90 |
| 2026-07-17 | $12,759.39 | $758.91 | $241.68 |
| 2026-07-16 | $13,641.83 | $791.91 | $227.55 |
| 2026-07-15 | $13,870.35 | $445.87 | $258.67 |
| 2026-07-14 | $12,238.96 | $1,045.14 | $276.17 |
| 2026-07-13 | $11,785.90 | $9.94 | $251.40 |
| 2026-07-11 | $12,145.93 | $9.83 | $264.70 |
| 2026-07-10 | $12,588.78 | $210.72 | $273.01 |
| 2026-07-09 | $11,886.42 | $19.82 | $282.96 |
| 2026-07-08 | $11,339.10 | $6,709.51 | $262.77 |
| 2026-07-07 | $5,448.16 | $391.81 | $251.09 |
| 2026-07-06 | $5,649.40 | $24.91 | $287.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
