Vicor (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$41,118	$285.39	N/A
2026-10-26	$37,705	$13.17	$197.67
2026-10-24	$36,568	$437.03	$180.10
2026-10-23	$38,130	$1,060.98	$174.66
2026-10-22	$43,078	$404.21	$182.74
2026-10-21	$43,365	$789.78	$212.36
2026-10-20	$39,118	$294.89	$211.55
2026-10-19	$40,341	$22.00	$191.70
2026-10-17	$39,179	$182.21	$198.33
2026-10-16	$44,326	$1,367.39	$192.62
2026-10-15	$46,992	$633.79	$218.94
2026-10-14	$53,296	$3,450.23	$233.73
2026-10-13	$53,850	$3,170.97	$268.66
2026-10-12	$54,676	$196.28	$257.23
2026-10-10	$53,262	$135.76	$275.52
2026-10-09	$52,490	$360.02	$268.40
2026-10-08	$55,186	$374.57	$263.83
2026-10-07	$59,134	$421.07	$278.32
2026-10-06	$60,654	$95.52	$299.76
2026-10-05	$59,590	$12.47	$305.30