Viction USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $42,204,975 | $18,112,793 | $0.429078 | N/A |
2024-05-15 | $44,006,456 | $43,948,089 | $0.448473 | $0.429078 |
2024-05-14 | $41,347,664 | $7,087,967 | $0.420042 | $0.448473 |
2024-05-13 | $44,392,448 | $4,793,703 | $0.453203 | $0.420042 |
2024-05-12 | $46,714,753 | $4,709,286 | $0.475855 | $0.453203 |
2024-05-11 | $48,718,904 | $6,927,363 | $0.496376 | $0.475855 |
2024-05-10 | $52,054,171 | $6,424,363 | $0.530388 | $0.496376 |
2024-05-09 | $52,268,907 | $6,159,535 | $0.534226 | $0.530388 |
2024-05-08 | $54,516,311 | $7,539,418 | $0.554376 | $0.534226 |
2024-05-07 | $58,953,339 | $7,719,264 | $0.600751 | $0.554376 |
2024-05-06 | $62,008,117 | $7,898,186 | $0.631635 | $0.600751 |
2024-05-05 | $63,013,418 | $7,510,828 | $0.641544 | $0.631635 |
2024-05-04 | $64,492,584 | $8,962,999 | $0.656478 | $0.641544 |
2024-05-03 | $65,376,257 | $7,456,725 | $0.664160 | $0.656478 |
2024-05-02 | $69,606,924 | $6,028,314 | $0.708341 | $0.664160 |
2024-05-01 | $68,407,155 | $3,634,267 | $0.698542 | $0.708341 |
2024-04-30 | $73,167,513 | $4,818,393 | $0.745837 | $0.698542 |
2024-04-29 | $73,693,079 | $4,208,614 | $0.750972 | $0.745837 |
2024-04-28 | $73,279,446 | $4,283,729 | $0.746338 | $0.750972 |
2024-04-27 | $70,832,293 | $4,543,912 | $0.722019 | $0.746338 |
2024-04-26 | $74,797,113 | $5,002,271 | $0.763505 | $0.722019 |
2024-04-25 | $73,999,873 | $5,019,208 | $0.753484 | $0.763505 |
2024-04-24 | $78,705,441 | $4,821,216 | $0.802307 | $0.753484 |
2024-04-23 | $76,142,415 | $4,141,864 | $0.775781 | $0.802307 |
2024-04-22 | $74,863,465 | $4,564,141 | $0.763217 | $0.775781 |
2024-04-21 | $76,731,874 | $5,867,209 | $0.783081 | $0.763217 |
2024-04-20 | $74,584,874 | $5,952,447 | $0.759777 | $0.783081 |
2024-04-19 | $73,012,289 | $4,810,089 | $0.745145 | $0.759777 |
2024-04-18 | $70,094,975 | $5,039,821 | $0.715901 | $0.745145 |
2024-04-17 | $72,459,285 | $6,693,969 | $0.738858 | $0.715901 |
2024-04-16 | $68,631,685 | $5,606,935 | $0.700527 | $0.738858 |
Ønsker du data i en annen valuta? Bruk API-en vår