Vida Global CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $23,421 | $873.25 | N/A |
| 2026-10-21 | $20,490 | $624.53 | $0.00002560 |
| 2026-10-20 | $23,321 | $643.15 | $0.00002240 |
| 2026-10-19 | $20,078 | $705.68 | $0.00002549 |
| 2026-10-18 | $24,867 | $325.10 | $0.00002194 |
| 2026-10-17 | $24,383 | $371.88 | $0.00002718 |
| 2026-10-16 | $24,231 | $1,212.36 | $0.00002665 |
| 2026-10-15 | $23,044 | $1,061.53 | $0.00002648 |
| 2026-10-14 | $22,009 | $146.83 | $0.00002519 |
| 2026-10-13 | $24,974 | $1,557.98 | $0.00002405 |
| 2026-10-12 | $24,180 | $1,613.25 | $0.00002730 |
| 2026-10-11 | $27,065 | $108,154 | $0.00002642 |
| 2026-10-10 | $30,347 | $119,047 | $0.00002957 |
| 2026-10-09 | $29,840 | $93,336 | $0.00003316 |
| 2026-10-08 | $44,671 | $106,236 | $0.00003260 |
| 2026-10-07 | $50,230 | $113,953 | $0.00004881 |
| 2026-10-06 | $54,205 | $104,154 | $0.00005488 |
| 2026-10-05 | $54,514 | $136,982 | $0.00005922 |
| 2026-10-04 | $40,141 | $111,537 | $0.00005956 |
| 2026-10-03 | $42,577 | $116,239 | $0.00004386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
